Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
R1 RCM Inc. (RCM)

RCM 
$10.05
*  
0.10
0.99%
Get RCM Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading RCM now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    RCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RCM

R1 RCM Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.05  178
16:00:01 $ 10.05   272
16:00:01 $ 10.05  115
16:00:01 $ 10.05   3,418
16:00:01 $ 10.05  1,200
16:00:01 $ 10.05   355
16:00:01 $ 10.05  2,127
16:00:01 $ 10.05   164
16:00:01 $ 10.05  100
16:00:01 $ 10.05   109
16:00:01 $ 10.05  367
16:00:01 $ 10.05   5,400
16:00:01 $ 10.05  100
16:00:01 $ 10.05   20
16:00:01 $ 10.05  300
16:00:01 $ 10.05   100
16:00:01 $ 10.05  1,173
16:00:01 $ 10.05   11
16:00:01 $ 10.05  164
16:00:01 $ 10.05   2
16:00:01 $ 10.05  20
16:00:01 $ 10.05   200
16:00:01 $ 10.05  573
16:00:01 $ 10.05   2
16:00:01 $ 10.05  1,457
16:00:01 $ 10.05   1,191
16:00:01 $ 10.05  288
16:00:01 $ 10.05   700
16:00:01 $ 10.05  500
15:59:58 $ 10.04   138
15:59:56 $ 10.04  100
15:59:55 $ 10.04   100
15:59:55 $ 10.04  100
15:59:53 $ 10.04   100
15:59:50 $ 10.045  100
15:59:46 $ 10.05   136
15:59:45 $ 10.05  600
15:59:44 $ 10.05   240
15:59:44 $ 10.05  360
15:59:44 $ 10.05   100
15:59:44 $ 10.05  100
15:59:43 $ 10.05   600
15:59:43 $ 10.05  100
15:59:42 $ 10.05   460
15:59:42 $ 10.05  140
15:59:42 $ 10.05   130
15:59:42 $ 10.05  200
15:59:42 $ 10.05   1,900
15:59:42 $ 10.05  290
15:59:42 $ 10.05   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019