Quantcast

Rocket Pharmaceuticals, Inc. Common Stock Historical Stock Prices

RCKT 
$19.42
*  
0.38
1.92%
Get RCKT Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading RCKT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAY-2018 TO 14-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 19.67 19.795 19.09 19.42 155,303
08/14/2018 20.27 20.5499 19.38 19.8 419,442
08/13/2018 21.81 21.82 19.75 20.12 262,960
08/10/2018 22.15 22.21 21.45 21.86 115,843
08/09/2018 21.69 22.88 21.48 22.05 524,828
08/08/2018 21.24 21.73 20.24 21.5 300,997
08/07/2018 20.98 21.35 20.73 21.24 112,477
08/06/2018 21.21 21.21 20.65 20.86 352,564
08/03/2018 21.28 21.5 20.75 21.21 290,439
08/02/2018 21.61 21.76 20.9 21.26 551,944
08/01/2018 20.54 22 20.415 21.84 270,379
07/31/2018 19.7 20.57 19.53 20.51 123,971
07/30/2018 20 20.29 19.38 19.68 167,761
07/27/2018 20.6 20.85 19.91 20 540,316
07/26/2018 20.4 20.79 19.97 20.71 179,295
07/25/2018 19.9 20.56 19.9 20.47 140,499
07/24/2018 19.93 20.59 19.69 19.9 473,683
07/23/2018 20.03 20.33 19.66 19.8 114,707
07/20/2018 20.39 20.73 19.91 19.98 115,975
07/19/2018 19.86 20.42 19.745 20.39 174,096
07/18/2018 19.93 20.05 19.21 19.91 217,581
07/17/2018 19.39 20.28 19.1 19.99 187,387
07/16/2018 19.56 19.56 18.82 19.49 148,612
07/13/2018 20.74 20.77 19.4 19.6 159,165
07/12/2018 21.6 21.69 20.66 20.84 300,576
07/11/2018 21.16 21.74 20.88 21.36 261,916
07/10/2018 20.25 21.49 19.93 21.42 274,068
07/09/2018 19.18 19.79 18.72 19.68 186,455
07/06/2018 18.6 19.6 18.51 19.17 258,498
07/05/2018 19.09 19.43 18.25 18.5 191,903
07/03/2018 19.17 20.3 18.35 18.89 266,674
07/02/2018 19.43 19.43 18.3349 19.1 161,282
06/29/2018 19.36 19.82 18.61 19.63 373,751
06/28/2018 20.05 20.18 18.85 19.25 308,607
06/27/2018 20.76 20.985 20.08 20.11 303,590
06/26/2018 20.6 21.7513 18.951 20.87 804,933
06/25/2018 20.43 21.69 19.99 20.61 694,909
06/22/2018 20.46 21.063 19.44 20.42 2,872,001
06/21/2018 22.15 22.5224 20.01 20.45 396,245
06/20/2018 21.91 23.02 21.67 22.09 330,310
06/19/2018 21.09 21.96 20.57 21.82 265,675
06/18/2018 21.57 22.13 21.15 21.38 212,101
06/15/2018 21.11 22.09 21 21.89 304,700
06/14/2018 21.25 21.41 20.65 21.17 265,871
06/13/2018 21.5 21.78 20.83 21.15 181,355
06/12/2018 21.15 22 21.15 21.45 148,138
06/11/2018 22 22.01 20.71 21.08 164,556
06/08/2018 21.29 22.24 21.29 21.93 226,354
06/07/2018 21.75 21.75 20.56 21.49 270,933
06/06/2018 22.22 22.37 21.54 21.87 182,742
06/05/2018 23 24.28 21.66 22.18 747,920
06/04/2018 19.93 23.05 19.08 23 786,009
06/01/2018 19.62 20.78 19.23 19.85 331,846
05/31/2018 20.98 21.735 19.05 19.44 813,528
05/30/2018 20.13 21.47 20.13 20.99 276,070
05/29/2018 20.38 20.58 19.4501 20 330,537
05/25/2018 20.53 20.69 20.24 20.49 178,453
05/24/2018 20.69 20.99 20.265 20.45 117,169
05/23/2018 20 20.7677 19.6 20.64 293,541
05/22/2018 19.52 20.37 19.52 20.07 210,544
05/21/2018 19.93 20.5 19.035 19.39 331,842
05/18/2018 19.98 19.99 19.17 19.9 244,698
05/17/2018 21.97 22.4036 19.61 19.93 866,810
05/16/2018 20.12 21.87 19.44 21.33 897,373
05/15/2018 18.72 20.39 17.57 20 474,028
05/14/2018 17.97 19.1 17.95 18.95 353,216
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio