Quantcast

Rocket Pharmaceuticals, Inc. Common Stock Historical Stock Prices

RCKT 
$19.23
*  
0.61
3.28%
Get RCKT Alerts
*Delayed - data as of Oct. 12, 2018  -  Find a broker to begin trading RCKT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    RCKT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 12-JUL-2018 TO 12-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 19.09 19.52 18.49 19.23 131,699
10/12/2018 19.09 19.52 18.49 19.23 131,900
10/11/2018 19.01 19.54 18.24 18.62 158,955
10/10/2018 19.93 20.185 19.03 19.08 210,344
10/09/2018 20.85 21.18 19.68 19.94 249,527
10/08/2018 20.24 21.01 19.38 20.86 184,405
10/05/2018 20.83 21.3023 19.65 20.28 161,524
10/04/2018 21.57 21.65 20.5 20.78 273,160
10/03/2018 21.92 22.29 21.29 21.65 111,862
10/02/2018 23.63 23.63 21.89 21.9 255,187
10/01/2018 24.83 25.08 23.38 23.53 342,284
09/28/2018 24.88 24.94 23.9 24.62 381,800
09/27/2018 25.02 25.37 24.77 24.87 123,632
09/26/2018 25.11 25.6 24.7 24.99 146,965
09/25/2018 24.96 25.865 24.805 25.11 249,638
09/24/2018 23.42 25.08 23.42 24.77 325,546
09/21/2018 23.79 23.91 22.99 23.36 668,227
09/20/2018 22.95 23.9 21.87 23.8 268,418
09/19/2018 22.77 23.51 22.51 22.84 237,832
09/18/2018 22.24 23.01 22.24 22.79 152,210
09/17/2018 24.3 24.38 21.93 22.27 386,404
09/14/2018 25.45 25.96 24.33 24.44 460,809
09/13/2018 24.6 25.77 23.95 25.49 452,368
09/12/2018 24.56 25.0782 23.56 23.96 180,004
09/11/2018 24.5 25.2416 24.26 24.56 190,262
09/10/2018 23.28 24.9485 23.28 24.52 250,974
09/07/2018 23.25 23.75 22.77 23.15 199,109
09/06/2018 23.54 23.7784 23 23.3 113,186
09/05/2018 23.43 23.75 22.48 23.45 142,789
09/04/2018 23.78 23.78 23.11 23.62 128,417
08/31/2018 23.76 23.98 23.04 23.85 156,648
08/30/2018 22.7 23.95 22.67 23.77 168,152
08/29/2018 22.31 22.95 22.31 22.73 128,868
08/28/2018 22.09 23.27 21.68 22.28 236,507
08/27/2018 21.93 22.16 21.475 22.05 159,865
08/24/2018 21.65 22.05 21.585 21.91 151,520
08/23/2018 21.11 21.61 20.93 21.55 104,533
08/22/2018 20.58 21.28 20.58 21.25 178,756
08/21/2018 20.47 20.87 20.3 20.51 119,640
08/20/2018 20.16 20.44 19.77 20.32 75,305
08/17/2018 19.77 20.22 19.55 20.02 75,172
08/16/2018 19.49 19.93 19.32 19.89 158,362
08/15/2018 19.67 19.795 19.09 19.39 162,380
08/14/2018 20.27 20.5499 19.38 19.8 419,442
08/13/2018 21.81 21.82 19.75 20.12 262,960
08/10/2018 22.15 22.21 21.45 21.86 115,843
08/09/2018 21.69 22.88 21.48 22.05 524,828
08/08/2018 21.24 21.73 20.24 21.5 300,997
08/07/2018 20.98 21.35 20.73 21.24 112,477
08/06/2018 21.21 21.21 20.65 20.86 352,564
08/03/2018 21.28 21.5 20.75 21.21 290,439
08/02/2018 21.61 21.76 20.9 21.26 551,944
08/01/2018 20.54 22 20.415 21.84 270,379
07/31/2018 19.7 20.57 19.53 20.51 123,971
07/30/2018 20 20.29 19.38 19.68 167,761
07/27/2018 20.6 20.85 19.91 20 540,316
07/26/2018 20.4 20.79 19.97 20.71 179,295
07/25/2018 19.9 20.56 19.9 20.47 140,499
07/24/2018 19.93 20.59 19.69 19.9 473,683
07/23/2018 20.03 20.33 19.66 19.8 114,707
07/20/2018 20.39 20.73 19.91 19.98 115,975
07/19/2018 19.86 20.42 19.745 20.39 174,096
07/18/2018 19.93 20.05 19.21 19.91 217,581
07/17/2018 19.39 20.28 19.1 19.99 187,387
07/16/2018 19.56 19.56 18.82 19.49 148,612
07/13/2018 20.74 20.77 19.4 19.6 159,165
07/12/2018 21.6 21.69 20.66 20.84 300,576
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio