Quantcast

Rocket Pharmaceuticals, Inc. Common Stock Historical Stock Prices

RCKT 
$14.71
*  
0.61
3.98%
Get RCKT Alerts
*Delayed - data as of Dec. 17, 2018  -  Find a broker to begin trading RCKT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    RCKT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-SEP-2018 TO 17-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 15.14 15.78 14.58 14.71 469,121
12/17/2018 15.14 15.78 14.58 14.7 485,121
12/14/2018 14.86 15.75 14.86 15.32 178,998
12/13/2018 16 16 14.4519 15 238,829
12/12/2018 15.05 16.11 14.98 15.9 240,014
12/11/2018 14.48 15.04 14.29 14.93 364,460
12/10/2018 14.55 14.59 13.67 14 463,941
12/07/2018 15.09 15.71 14.4 14.54 412,290
12/06/2018 14.89 15.7 14.51 15.11 383,824
12/04/2018 15.98 16.3 14.74 14.99 345,076
12/03/2018 16.33 16.535 15.77 16.03 233,720
11/30/2018 16.29 16.31 15.7901 16.11 182,136
11/29/2018 16.09 16.65 15.82 16.17 196,508
11/28/2018 16.5 16.95 15.59 16.07 1,557,516
11/27/2018 15.5 16.51 14.52 16.35 641,319
11/26/2018 15.47 16.47 15.465 16.16 842,946
11/23/2018 14.97 15.6599 14.97 15.08 63,737
11/21/2018 14.12 15.67 13.88 15.07 256,456
11/20/2018 13.4 14.22 13.0601 13.99 114,139
11/19/2018 14.19 15.1795 13.35 13.7 233,364
11/16/2018 14.14 14.37 13.77 14.25 372,282
11/15/2018 14.19 14.38 13.72 14.2 270,510
11/14/2018 14.99 15.11 14.03 14.23 202,777
11/13/2018 15.6 15.89 14.58 14.73 287,453
11/12/2018 16.95 16.95 15.41 15.43 193,677
11/09/2018 17.24 17.68 16.49 17.06 93,152
11/08/2018 18.53 18.83 17.12 17.46 231,675
11/07/2018 18.3 19.8 17.925 18.44 323,080
11/06/2018 17.29 17.83 17.1524 17.64 95,335
11/05/2018 17.87 17.99 16.91 17.35 115,064
11/02/2018 17.01 18.1 16.5049 17.86 161,369
11/01/2018 15.96 17.179 15.72 16.9 499,254
10/31/2018 16.02 16.85 15.53 15.84 210,157
10/30/2018 16.29 17.08 15.43 15.75 519,022
10/29/2018 17.74 17.97 16.1 16.35 362,536
10/26/2018 17.21 17.67 16.65 17.4 131,109
10/25/2018 17.32 18.1275 16.94 17.45 306,650
10/24/2018 18.32 18.5 17.03 17.16 284,635
10/23/2018 17.24 18.48 17.24 18.26 150,562
10/22/2018 18.72 18.93 17.09 17.88 438,220
10/19/2018 19.39 19.8 18.75 18.79 111,683
10/18/2018 21.23 21.23 19.26 19.34 234,353
10/17/2018 20.88 21.5 20.26 21.45 151,744
10/16/2018 19.92 21.08 19.63 21 112,417
10/15/2018 19.2 19.93 19.05 19.73 134,657
10/12/2018 19.09 19.52 18.49 19.23 131,900
10/11/2018 19.01 19.54 18.24 18.62 158,955
10/10/2018 19.93 20.185 19.03 19.08 210,344
10/09/2018 20.85 21.18 19.68 19.94 249,527
10/08/2018 20.24 21.01 19.38 20.86 184,405
10/05/2018 20.83 21.3023 19.65 20.28 161,524
10/04/2018 21.57 21.65 20.5 20.78 273,160
10/03/2018 21.92 22.29 21.29 21.65 111,862
10/02/2018 23.63 23.63 21.89 21.9 255,187
10/01/2018 24.83 25.08 23.38 23.53 342,284
09/28/2018 24.88 24.94 23.9 24.62 381,800
09/27/2018 25.02 25.37 24.77 24.87 123,632
09/26/2018 25.11 25.6 24.7 24.99 146,965
09/25/2018 24.96 25.865 24.805 25.11 249,638
09/24/2018 23.42 25.08 23.42 24.77 325,546
09/21/2018 23.79 23.91 22.99 23.36 668,227
09/20/2018 22.95 23.9 21.87 23.8 268,418
09/19/2018 22.77 23.51 22.51 22.84 237,832
09/18/2018 22.24 23.01 22.24 22.79 152,210
09/17/2018 24.3 24.38 21.93 22.27 386,404
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio