Quantcast

ReelCause Inc Historical Stock Prices

RCIT 
0.035000
*  
unch
unch
Get RCIT Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading RCIT now


Community Rating:
View:    RCIT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-JUL-2018 TO 16-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 0.035 0
10/16/2018 0.035 0.035 0.035 0.035 00
10/15/2018 0.035 0.035 0.035 0.035 00
10/12/2018 0.035 0.035 0.035 0.035 00
10/11/2018 0.035 0.035 0.035 0.035 00
10/10/2018 0.035 0.035 0.035 0.035 00
10/09/2018 0.035 0.035 0.035 0.035 00
10/08/2018 0.035 0.035 0.035 0.035 00
10/05/2018 0.035 0.035 0.035 0.035 11,007
10/04/2018 0.035 0.035 0.035 0.035 00
10/03/2018 0.035 0.035 0.035 0.035 00
10/02/2018 0.035 0.035 0.035 0.035 00
10/01/2018 0.035 0.035 0.035 0.035 40,907
09/28/2018 0.035 0.035 0.035 0.035 00
09/27/2018 0.0349 0.036 0.0349 0.035 49,900
09/26/2018 0.0275 0.0275 0.0275 0.0275 52,000
09/25/2018 0.0265 0.0265 0.0265 0.0265 00
09/24/2018 0.0265 0.0265 0.0265 0.0265 4,090
09/21/2018 0.038 0.038 0.038 0.038 00
09/20/2018 0.038 0.038 0.038 0.038 00
09/19/2018 0.038 0.038 0.038 0.038 00
09/18/2018 0.038 0.038 0.038 0.038 00
09/17/2018 0.038 0.038 0.038 0.038 00
09/14/2018 0.038 0.038 0.038 0.038 00
09/13/2018 0.038 0.038 0.038 0.038 00
09/12/2018 0.038 0.038 0.038 0.038 2,500
09/11/2018 0.026 0.026 0.026 0.026 00
09/10/2018 0.026 0.026 0.026 0.026 00
09/07/2018 0.026 0.026 0.026 0.026 00
09/06/2018 0.031 0.031 0.026 0.026 46,000
09/05/2018 0.031 0.031 0.031 0.031 00
09/04/2018 0.031 0.031 0.031 0.031 30,000
08/31/2018 0.03 0.03 0.03 0.03 30,000
08/30/2018 0.0252 0.0252 0.0252 0.0252 00
08/29/2018 0.0252 0.0252 0.0252 0.0252 00
08/28/2018 0.0252 0.0252 0.0252 0.0252 00
08/27/2018 0.0326 0.0326 0.0252 0.0252 20,000
08/24/2018 0.035 0.035 0.0305 0.0306 83,125
08/23/2018 0.04 0.04 0.04 0.04 47,932
08/22/2018 0.0425 0.0425 0.0425 0.0425 2,599
08/21/2018 0.04 0.045 0.04 0.045 62,781
08/20/2018 0.04 0.04 0.04 0.04 00
08/17/2018 0.0401 0.0401 0.04 0.04 10,000
08/16/2018 0.04 0.04 0.04 0.04 00
08/15/2018 0.04 0.04 0.04 0.04 10,000
08/14/2018 0.047 0.047 0.047 0.047 00
08/13/2018 0.047 0.047 0.047 0.047 30,000
08/10/2018 0.045 0.045 0.045 0.045 00
08/09/2018 0.045 0.045 0.045 0.045 00
08/08/2018 0.045 0.045 0.045 0.045 26,000
08/07/2018 0.0401 0.0401 0.04 0.04 20,000
08/06/2018 0.0497 0.0497 0.0497 0.0497 00
08/03/2018 0.0497 0.0497 0.0497 0.0497 00
08/02/2018 0.0497 0.0497 0.0497 0.0497 9,277
08/01/2018 0.0371 0.0371 0.037 0.037 20,000
07/31/2018 0.0498 0.0498 0.0498 0.0498 100
07/30/2018 0.04 0.04 0.04 0.04 00
07/27/2018 0.04 0.04 0.04 0.04 00
07/26/2018 0.04 0.04 0.04 0.04 00
07/25/2018 0.04 0.04 0.04 0.04 00
07/24/2018 0.04 0.04 0.04 0.04 00
07/23/2018 0.04 0.04 0.04 0.04 00
07/20/2018 0.04 0.04 0.04 0.04 33,233
07/19/2018 0.04 0.04 0.04 0.04 00
07/18/2018 0.04 0.04 0.04 0.04 40,000
07/17/2018 0.04 0.04 0.04 0.04 00
07/16/2018 0.04 0.04 0.04 0.04 6,670
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio