Quantcast
RCII

NASDAQ Last Sale (NLS) Intraday Trade History:
Rent-A-Center Inc. (RCII)

$14.48
*  
0.04
0.28%
Get RCII Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading RCII now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Rent-A-Center Inc.

Rent-A-Center Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.48  416
16:00:02 $ 14.48   41
16:00:02 $ 14.48  127
16:00:02 $ 14.48   61
16:00:02 $ 14.48  1,405
16:00:02 $ 14.48   20
16:00:02 $ 14.48  126
16:00:02 $ 14.48   200
16:00:02 $ 14.48  76
16:00:02 $ 14.48   419
16:00:02 $ 14.48  624
16:00:02 $ 14.48   1,200
16:00:02 $ 14.48  231
16:00:02 $ 14.48   22
16:00:02 $ 14.48  83
16:00:02 $ 14.48   6,285
16:00:02 $ 14.48  100
16:00:02 $ 14.48   1
16:00:02 $ 14.48  800
16:00:02 $ 14.48   831
16:00:02 $ 14.48  37
16:00:02 $ 14.48   329
16:00:02 $ 14.48  968
16:00:02 $ 14.48   137
16:00:02 $ 14.48  2,066
16:00:02 $ 14.48   13
16:00:02 $ 14.48  774
16:00:02 $ 14.48   100
15:59:59 $ 14.48  100
15:59:59 $ 14.48   100
15:59:59 $ 14.485  200
15:59:59 $ 14.49   100
15:59:59 $ 14.49  221
15:59:53 $ 14.485   100
15:59:49 $ 14.49  100
15:59:49 $ 14.48   300
15:59:46 $ 14.48  100
15:59:46 $ 14.48   500
15:59:46 $ 14.48  100
15:59:46 $ 14.49   100
15:59:45 $ 14.47  100
15:59:45 $ 14.48   100
15:59:45 $ 14.47  100
15:59:42 $ 14.47   100
15:59:40 $ 14.48  100
15:59:38 $ 14.48   100
15:59:38 $ 14.48  100
15:59:36 $ 14.48   100
15:59:36 $ 14.48  100
15:59:34 $ 14.48   153






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018