Quantcast
RCII

NASDAQ Last Sale (NLS) Intraday Trade History:
Rent-A-Center Inc. (RCII)

$14.39
*  
0.08
0.55%
Get RCII Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading RCII now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Rent-A-Center Inc.

Rent-A-Center Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 14.39  11
16:00:03 $ 14.39   379
16:00:03 $ 14.39  735
16:00:03 $ 14.39   2,500
16:00:03 $ 14.39  534
16:00:03 $ 14.39   200
16:00:03 $ 14.39  1,247
16:00:03 $ 14.39   89
16:00:03 $ 14.39  1,924
16:00:03 $ 14.39   3,000
16:00:03 $ 14.39  12,843
16:00:03 $ 14.39   181
16:00:03 $ 14.39  10,900
16:00:03 $ 14.39   11,540
16:00:03 $ 14.39  90
16:00:03 $ 14.39   8,500
16:00:03 $ 14.39  1,340
16:00:03 $ 14.39   41,697
16:00:03 $ 14.39  8,567
16:00:03 $ 14.39   6,770
16:00:03 $ 14.39  100
16:00:03 $ 14.39   4,100
16:00:03 $ 14.39  23
16:00:03 $ 14.39   28
16:00:03 $ 14.39  55,799
16:00:03 $ 14.39   3,570
16:00:03 $ 14.39  15
16:00:03 $ 14.39   19,966
16:00:03 $ 14.39  1,339
16:00:03 $ 14.39   6,350
16:00:03 $ 14.39  174
16:00:03 $ 14.39   15,312
16:00:03 $ 14.39  500
16:00:03 $ 14.39   7,759
16:00:03 $ 14.39  4
16:00:03 $ 14.39   10
16:00:03 $ 14.39  4
16:00:03 $ 14.39   475
16:00:03 $ 14.39  3
16:00:03 $ 14.39   9,208
16:00:03 $ 14.39  1,517
16:00:03 $ 14.39   153
16:00:03 $ 14.39  22
16:00:03 $ 14.39   5,843
16:00:03 $ 14.39  1
16:00:03 $ 14.39   2,349
16:00:03 $ 14.39  93
16:00:03 $ 14.39   134
16:00:03 $ 14.39  100
16:00:03 $ 14.39   180






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018