Quantcast
RCII

NASDAQ Last Sale (NLS) Intraday Trade History:
Rent-A-Center Inc. (RCII)

$14.85
*  
0.06
0.41%
Get RCII Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading RCII now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Rent-A-Center Inc.

Rent-A-Center Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 14.85  153
16:00:03 $ 14.85   51
16:00:03 $ 14.85  117
16:00:03 $ 14.85   500,000
16:00:03 $ 14.85  20
16:00:03 $ 14.85   25,000
16:00:03 $ 14.85  14
16:00:03 $ 14.85   143,833
16:00:03 $ 14.85  15
16:00:03 $ 14.85   145,000
16:00:03 $ 14.85  100
16:00:03 $ 14.85   605
16:00:03 $ 14.85  38,121
16:00:03 $ 14.85   500,000
16:00:03 $ 14.85  3,633
16:00:03 $ 14.85   500,000
16:00:03 $ 14.85  230
16:00:03 $ 14.85   60
16:00:03 $ 14.85  1,172
16:00:03 $ 14.85   1
16:00:03 $ 14.85  67,149
16:00:03 $ 14.85   3
16:00:03 $ 14.85  60
16:00:03 $ 14.85   153
16:00:03 $ 14.85  73
16:00:03 $ 14.85   19
16:00:03 $ 14.85  2,600
16:00:03 $ 14.85   2,455
16:00:03 $ 14.85  3,669
16:00:03 $ 14.85   350
16:00:03 $ 14.85  26
16:00:03 $ 14.85   193
16:00:03 $ 14.85  650
16:00:03 $ 14.85   6,800
16:00:03 $ 14.85  216
16:00:03 $ 14.85   77
16:00:03 $ 14.85  82,232
16:00:03 $ 14.85   135
16:00:03 $ 14.85  264
16:00:03 $ 14.85   16
16:00:03 $ 14.85  3,634
16:00:03 $ 14.85   10
16:00:03 $ 14.85  271
16:00:03 $ 14.85   33
16:00:03 $ 14.85  728
16:00:03 $ 14.85   1,593
16:00:03 $ 14.85  65
16:00:03 $ 14.85   225
16:00:03 $ 14.85  19
16:00:03 $ 14.85   669






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018