Quantcast

Royal Bank Scotland plc (The) Competitors

RBS 
$6.55
*  
0.18
2.67%
Get RBS Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading RBS now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Commercial Banks

Royal Bank Scotland plc (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Banco Bilbao Viscaya Argentaria S.A.
BBVA: NYSE
$ 5.98 -0.06 ▼ 1,926,402 $ 6.01
$ 5.95
$ 8.18
$ 4.99
9.06 1,703,582
Banco De Chile
BCH: NYSE
$ 29.21 -0.24 ▼ 41,819 $ 29.335
$ 29.06
$ 33.2231
$ 27.0367
15.88 206,924
Banco Latinoamericano de Comercio Exterior, S.A.
BLX: NYSE
$ 21.83 -0.30 ▼ 48,106 $ 22.10
$ 21.59
$ 28.88
$ 15.305
48.51 669,701
Banco Santander Brasil SA
BSBR: NYSE
$ 11.47 0.09 ▲ 865,430 $ 11.51
$ 11.13
$ 13.725
$ 7.20
12.74 6,067,974
Banco Santander Chile
BSAC: NYSE
$ 28.80 -0.12 ▼ 198,328 $ 28.84
$ 28.43
$ 34.175
$ 28.67
14.33 1,932,048
Banco Santander Mexico, S.A., Institucion de Ban
BSMX: NYSE
$ 8.20 -0.07 ▼ 4,692,157 $ 8.28
$ 8.15
$ 8.81
$ 5.68
10.79 1,296,527
Banco Santander, S.A.
SAN: NYSE
$ 4.91 -0.02 ▼ 12,018,126 $ 4.97
$ 4.90
$ 6.62
$ 4.21
9.26 2,815,512
BanColombia S.A.
CIB: NYSE
$ 52.46 -0.02 ▼ 225,749 $ 52.74
$ 52.18
$ 55.40
$ 35.52
14.33 2,514,670
Bank Of Montreal
BMLP: NASDAQ-GM
$ 47.98 unch n/a
n/a
$ 53.2399
$ 41.3062
NE 50,379
Bank Of Montreal
BMO: NYSE
$ 78.12 0.02 ▲ 485,853 $ 78.35
$ 77.73
$ 84.36
$ 62.79
11.22 49,944,460
Bank of N.T. Butterfield & Son Limited (The)
NTB: NYSE
$ 39.28 1.97 ▲ 173,708 $ 39.38
$ 37.50
$ 53.625
$ 29.425
11.22 2,172,184
Barclays PLC
BCS: NYSE
$ 8.27 -0.24 ▼ 4,150,529 $ 8.29
$ 8.17
$ 12.06
$ 7.07
16.88 1,510,267
Barclays PLC
DFVL: NASDAQ-GM
$ 60.34 unch n/a
n/a
$ 62.64
$ 60.34
NE 4,284
Barclays PLC
DFVS: NASDAQ-GM
$ 30.02 unch n/a
n/a
$ 39.82
$ 26.05
NE 3,482
Barclays PLC
DLBS: NASDAQ-GM
$ 17.0248 -0.14 ▼ 500 $ 17.0248
$ 16.9883
$ 24
$ 14.82
NE 13,773
Barclays PLC
DTUL: NASDAQ-GM
$ 55.0347 unch n/a
n/a
$ 58.48
$ 54.728
NE 4,568
Barclays PLC
DTUS: NASDAQ-GM
$ 37.10 unch n/a
n/a
$ 49.81
$ 27.80
NE 4,823
Barclays PLC
DTYL: NASDAQ-GM
$ 79.79 unch n/a
n/a
$ 81
$ 70
NE 5,107
Barclays PLC
DTYS: NASDAQ-GM
$ 18.03 0.52 ▲ 52,396 $ 18.1253
$ 17.76
$ 26.36
$ 16.05
NE 45,922
Barclays PLC
FLAT: NASDAQ-GM
$ 66.46 unch n/a
n/a
$ 68.94
$ 62
NE 4,652
Barclays PLC
STPP: NASDAQ-GM
$ 28.0455 unch n/a
n/a
$ 32.31
$ 24.30
NE 4,123
Barclays PLC
TAPR: NASDAQ-GM
$ 23.07 unch n/a
n/a
$ 32.7319
$ 20.35
NE 13,980
BBVA Banco Frances S.A.
BFR: NYSE
$ 7.73 0.06 ▲ 3,102,199 $ 7.86
$ 6.57
$ 22.89
$ 7.11
NE 319,767
Canadian Imperial Bank of Commerce
CM: NYSE
$ 82.80 0.61 ▲ 401,459 $ 82.96
$ 81.89
$ 96.98
$ 72.96
9.52 36,665,744
Credicorp Ltd.
BAP: NYSE
$ 233.70 0.43 ▲ 147,823 $ 234.395
$ 231.57
$ 252.49
$ 207.41
15.36 18,574,476