Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Republic Bancorp, Inc. (RBCAA)

RBCAA 
$45.91
*  
0.73
1.57%
Get RBCAA Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading RBCAA now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RBCAA

Republic Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 45.91  13
16:00:01 $ 45.91   426
16:00:01 $ 45.91  5
16:00:01 $ 45.91   10
16:00:01 $ 45.91  13
16:00:01 $ 45.91   26
16:00:01 $ 45.91  1
16:00:01 $ 45.91   5
16:00:01 $ 45.91  17
16:00:01 $ 45.91   1
16:00:01 $ 45.91  449
16:00:01 $ 45.91   4
15:57:25 $ 46.135  100
15:56:46 $ 46.19   100
15:51:08 $ 46.19  100
15:30:07 $ 46.46   100
15:30:07 $ 46.46  100
15:08:26 $ 46.43   100
15:08:26 $ 46.44  100
14:43:30 $ 45.54   100
14:29:34 $ 46.535  100
14:29:34 $ 46.535   100
13:29:06 $ 46.625  100
13:29:06 $ 46.79   100
12:29:11 $ 45.57  100
12:25:05 $ 46.48   100
12:25:05 $ 46.45  100
11:41:54 $ 46.18   100
11:41:54 $ 46.10  100
11:06:05 $ 46.245   100
10:42:45 $ 45.71  100
10:22:18 $ 46.07   100
10:15:00 $ 46.13  100
10:15:00 $ 46   100
10:15:00 $ 46  100
10:12:18 $ 46   100
10:01:35 $ 46.2695  100
10:01:35 $ 46.26   100
10:01:28 $ 46.26  100
10:01:28 $ 46.317   100
10:01:15 $ 46.26  100
10:01:14 $ 46.3075   100
10:01:10 $ 46.26  271
09:38:07 $ 46.53   100
09:30:00 $ 46.53  2
09:30:00 $ 46.53   10
09:30:00 $ 46.53  36
09:30:00 $ 46.53   242
09:30:00 $ 46.53  7
09:30:00 $ 46.53   24






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019