Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ribbon Communications Inc. (RBBN)

RBBN 
$5.37
*  
0.10
1.83%
Get RBBN Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading RBBN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RBBN

Ribbon Communications Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.37  300
16:00:02 $ 5.37   500
16:00:02 $ 5.37  2,331
16:00:02 $ 5.37   1,700
16:00:02 $ 5.37  301
16:00:02 $ 5.37   196
16:00:02 $ 5.37  361
16:00:02 $ 5.37   6,264
16:00:02 $ 5.37  498
16:00:02 $ 5.37   135
16:00:02 $ 5.37  300
16:00:02 $ 5.37   34
16:00:02 $ 5.37  6,168
16:00:02 $ 5.37   412
15:59:59 $ 5.37  200
15:59:55 $ 5.3701   100
15:59:55 $ 5.37  100
15:59:55 $ 5.37   100
15:59:55 $ 5.37  230
15:59:55 $ 5.375   100
15:59:38 $ 5.375  100
15:59:34 $ 5.37   200
15:59:29 $ 5.375  100
15:59:18 $ 5.375   100
15:59:10 $ 5.37  100
15:59:10 $ 5.375   100
15:59:05 $ 5.375  100
15:58:49 $ 5.375   100
15:58:32 $ 5.37  100
15:58:32 $ 5.375   100
15:58:32 $ 5.36  114
15:58:32 $ 5.36   158
15:58:32 $ 5.36  100
15:58:32 $ 5.36   300
15:58:25 $ 5.35  100
15:58:25 $ 5.35   100
15:58:24 $ 5.35  2,344
15:58:24 $ 5.35   200
15:58:22 $ 5.36  100
15:58:22 $ 5.36   100
15:58:22 $ 5.36  200
15:58:22 $ 5.36   100
15:58:22 $ 5.36  100
15:58:22 $ 5.36   100
15:58:22 $ 5.36  230
15:58:22 $ 5.36   1,000
15:58:22 $ 5.36  306
15:58:22 $ 5.36   100
15:58:22 $ 5.36  100
15:58:22 $ 5.36   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018