Quantcast
RAVN

NASDAQ Last Sale (NLS) Intraday Trade History:
Raven Industries, Inc. (RAVN)

$35
*  
unch
unch
Get RAVN Alerts
*Delayed - data as of Jun. 20, 2019 10:24 ET  -  Find a broker to begin trading RAVN now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    RAVN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Raven Industries, Inc.

Raven Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:38:26 $ 35.06  100
10:32:29 $ 35.105   100
10:12:48 $ 35  100
10:12:48 $ 35.07   100
10:12:27 $ 35.105  100
10:09:01 $ 35.0485   500
09:58:37 $ 35.14  100
09:53:34 $ 35.14   100
09:51:01 $ 35.14  100
09:47:55 $ 35.04   100
09:44:39 $ 35.02  100
09:43:40 $ 35.13   100
09:43:18 $ 35.15  100
09:42:34 $ 35.15   100
09:42:26 $ 35.15  100
09:42:18 $ 35.14   100
09:42:18 $ 35.14  109
09:42:18 $ 35.14   100
09:41:27 $ 35.12  100
09:41:18 $ 35.12   100
09:41:06 $ 35.125  100
09:40:22 $ 35.13   100
09:40:14 $ 34.98  100
09:40:05 $ 35.13   100
09:39:06 $ 35.13  100
09:38:55 $ 35.09   100
09:38:55 $ 35.10  100
09:33:53 $ 35.08   100
09:32:53 $ 35.61  200
09:32:38 $ 35.215   100
09:32:36 $ 35.09  100
09:32:36 $ 35.09   100
09:32:24 $ 35.0925  100
09:32:24 $ 35.10   100
09:32:24 $ 35.09  100
09:31:04 $ 35.075   300
09:30:10 $ 35.09  100
09:30:10 $ 35.05   597
09:30:10 $ 35.05  1,045
09:30:10 $ 35.05   803
09:30:10 $ 35.04  100
09:30:09 $ 35.05   849
09:30:09 $ 35.05  100
09:30:02 $ 34.97   104
09:30:00 $ 35.05  900
09:30:00 $ 35.05   14
09:30:00 $ 35.05  14
09:30:00 $ 35.05   43
09:30:00 $ 35.05  100
09:30:00 $ 35.05   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8048.22
60.90  ▲  0.76%
DJIA 26692.35
188.35  ▲  0.71%
S&P 500 2946.74
20.28  ▲  0.69%
Data as of Jun 20, 2019 | 10:37AM