Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Ready Access Variable Income Fund (RAVI)

(ETF)
RAVI 
$75.52
*  
0.07
0.09%
Get RAVI Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading RAVI now


Community Rating:
View:    RAVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RAVI

FlexShares Ready Access Variable Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:11:56 $ 75.52  1,981
15:11:56 $ 75.52   1,981
14:25:03 $ 75.50  800
14:25:03 $ 75.50   800
14:25:03 $ 75.50  100
14:25:03 $ 75.50   100
12:28:52 $ 75.4802  260
12:28:52 $ 75.4802   260
11:30:08 $ 75.4907  150
11:30:08 $ 75.4907   150
10:38:32 $ 75.50  1,987
10:38:32 $ 75.50   1,987
09:45:44 $ 75.50  1,987
09:45:44 $ 75.50   1,987






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018