Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Ready Access Variable Income Fund (RAVI)

(ETF)
RAVI 
$75.195
*  
0.0224
0.03%
Get RAVI Alerts
*Delayed - data as of Dec. 11, 2018  -  Find a broker to begin trading RAVI now


Community Rating:
View:    RAVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RAVI

FlexShares Ready Access Variable Income Fund

NLS Time (ET) NLS Price NLS Share Volume
13:29:06 $ 75.1933  2,168
13:29:06 $ 75.19   1,700
13:29:06 $ 75.1933  1,700
13:29:06 $ 75.1933   1,700
13:29:06 $ 75.19  1,700
13:29:06 $ 75.19   600
13:29:06 $ 75.1933  600
13:29:06 $ 75.19   600
13:29:06 $ 75.1933  600
13:29:06 $ 75.1933   2,168
13:21:41 $ 75.20  100
13:21:41 $ 75.19   200
13:21:41 $ 75.20  100
13:21:41 $ 75.20   100
13:21:41 $ 75.19  200
13:21:41 $ 75.20   100
13:21:41 $ 75.20  100
13:21:41 $ 75.20   100
13:21:41 $ 75.19  100
13:21:41 $ 75.20   180
13:21:41 $ 75.19  100
13:21:41 $ 75.20   200
13:21:41 $ 75.19  180
13:21:41 $ 75.19   100
13:21:41 $ 75.19  100
13:21:41 $ 75.20   200
13:21:41 $ 75.19  180
13:21:41 $ 75.20   180
13:21:41 $ 75.19  100
13:21:41 $ 75.19   100
11:25:33 $ 75.20  100
11:25:33 $ 75.20   100
11:25:33 $ 75.20  200
11:25:33 $ 75.20   200
11:25:33 $ 75.20  100
11:25:33 $ 75.20   100
11:19:55 $ 75.20  200
11:19:55 $ 75.20   200
11:19:55 $ 75.20  100
11:19:55 $ 75.20   100
11:19:55 $ 75.20  100
11:19:55 $ 75.20   100
11:19:54 $ 75.20  200
11:19:54 $ 75.20   200
11:19:54 $ 75.20  100
11:19:54 $ 75.20   100
11:19:54 $ 75.20  100
11:19:54 $ 75.20   200
11:19:54 $ 75.20  200
11:19:54 $ 75.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7031.83
11.31  ▲  0.16%
DJIA 24370.24
-53.02  ▼  0.22%
S&P 500 2636.78
-0.94  ▼  0.04%
Data as of Dec 11, 2018