Quantcast
RAVE

NASDAQ Last Sale (NLS) Intraday Trade History:
Rave Restaurant Group, Inc. (RAVE)

$1.5101
*  
0.0301
2.03%
Get RAVE Alerts
*Delayed - data as of Apr. 25, 2019 14:48 ET  -  Find a broker to begin trading RAVE now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    RAVE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Rave Restaurant Group, Inc.

Rave Restaurant Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:51:43 $ 1.52  100
13:29:47 $ 1.55   100
13:29:47 $ 1.55  100
13:29:47 $ 1.55   100
13:29:47 $ 1.56  100
13:29:47 $ 1.57   100
13:19:32 $ 1.5578  300
13:10:29 $ 1.58   100
12:46:17 $ 1.52  500
12:46:15 $ 1.52   300
12:46:03 $ 1.54  300
12:46:03 $ 1.54   100
12:46:03 $ 1.54  200
12:45:51 $ 1.55   300
12:45:51 $ 1.55  400
12:45:50 $ 1.55   300
12:45:50 $ 1.55  200
12:45:43 $ 1.57   2,500
12:45:43 $ 1.57  700
12:44:17 $ 1.59   133
12:44:13 $ 1.58  500
12:44:12 $ 1.58   392
12:44:12 $ 1.58  308
12:44:12 $ 1.58   500
12:44:12 $ 1.58  108
12:44:09 $ 1.58   100
12:44:09 $ 1.58  292
12:44:09 $ 1.58   1,192
12:44:09 $ 1.58  900
12:44:06 $ 1.58   100
12:44:04 $ 1.58  100
12:43:53 $ 1.58   100
12:43:50 $ 1.58  100
12:43:48 $ 1.58   100
12:42:10 $ 1.57  200
12:41:51 $ 1.57   100
12:41:42 $ 1.58  225
12:41:42 $ 1.58   100
12:40:42 $ 1.59  200
12:40:42 $ 1.58   200
12:40:06 $ 1.59  100
12:38:37 $ 1.54   700
12:38:35 $ 1.54  100
12:38:35 $ 1.54   200
12:38:33 $ 1.54  100
12:38:07 $ 1.53   100
12:38:04 $ 1.52  200
12:38:04 $ 1.52   100
12:38:02 $ 1.53  500
12:37:59 $ 1.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8133.84
31.83  ▲  0.39%
DJIA 26513.81
-83.24  ▼  0.31%
S&P 500 2931.65
4.40  ▲  0.15%
Data as of Apr 25, 2019 | 3:02PM