Quantcast
RARE

NASDAQ Last Sale (NLS) Intraday Trade History:
Ultragenyx Pharmaceutical Inc. (RARE)

$67.37
*  
2.01
3.08%
Get RARE Alerts
*Delayed - data as of Apr. 23, 2019 12:37 ET  -  Find a broker to begin trading RARE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    RARE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Ultragenyx Pharmaceutical Inc.

Ultragenyx Pharmaceutical Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:52:11 $ 67.565  100
12:51:49 $ 67.57   100
12:51:49 $ 67.58  100
12:51:09 $ 67.60   200
12:50:41 $ 67.46  100
12:50:39 $ 67.46   200
12:50:37 $ 67.46  100
12:50:32 $ 67.46   100
12:50:02 $ 67.53  100
12:50:02 $ 67.53   100
12:49:57 $ 67.53  100
12:49:40 $ 67.54   400
12:49:38 $ 67.54  100
12:49:01 $ 67.56   100
12:46:30 $ 67.50  100
12:46:30 $ 67.55   100
12:46:30 $ 67.55  100
12:45:57 $ 67.69   1,000
12:45:33 $ 67.61  100
12:45:30 $ 67.55   100
12:45:09 $ 67.48  100
12:45:09 $ 67.48   100
12:45:09 $ 67.45  100
12:45:09 $ 67.45   100
12:45:09 $ 67.43  100
12:42:45 $ 67.38   100
12:40:52 $ 67.41  100
12:40:43 $ 67.43   100
12:40:35 $ 67.44  100
12:39:28 $ 67.52   100
12:39:28 $ 67.50  100
12:32:44 $ 67.47   100
12:31:13 $ 67.49  100
12:26:46 $ 67.51   100
12:26:45 $ 67.51  100
12:26:45 $ 67.50   100
12:26:36 $ 67.50  100
12:26:25 $ 67.49   100
12:25:25 $ 67.38  100
12:25:16 $ 67.42   200
12:25:16 $ 67.40  200
12:25:16 $ 67.41   100
12:25:11 $ 67.37  100
12:24:47 $ 67.365   100
12:21:24 $ 67.4296  100
12:20:46 $ 67.50   100
12:20:46 $ 67.52  100
12:20:34 $ 67.67   100
12:20:27 $ 67.53  100
12:17:55 $ 67.605   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8113.46
98.19  ▲  1.23%
DJIA 26664.43
153.38  ▲  0.58%
S&P 500 2932.64
24.67  ▲  0.85%
Data as of Apr 23, 2019 | 12:50PM