Quantcast

Rite Aid Corporation (RAD) Pre-Market Trading

RAD 
$.7879
*  
0.0059
0.75%
Get RAD Alerts
*Delayed - data as of 02/20/2019 09:29:55 -  Find a broker to begin trading RAD now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
RAD
Feb. 19, 2019 Market Close: $0.782
Pre-Market Volume: Pre-Market High: Pre-Market Low:
39,132 $ .80
(07:01:18 AM)
$ .78
(09:03:03 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:55 $ .7879  5
09:26:35 $ .7872  5
09:26:34 $ .7879  1
09:26:16 $ .7879  1,000
09:25:58 $ .7872  4
09:24:50 $ .7879  2,500
09:23:41 $ .788  15
09:22:58 $ .7872  5
09:22:26 $ .781  1
09:21:24 $ .7872  5
09:21:17 $ .788  20
09:19:18 $ .7878  1
09:19:16 $ .78  10,000
09:18:59 $ .78  304
09:18:59 $ .7802  304
09:17:32 $ .7877  20
09:17:01 $ .7877  10
09:16:53 $ .7801  3,700
09:15:57 $ .781  30
09:15:28 $ .7887  10
09:15:07 $ .7876  15
09:14:37 $ .7887  12
09:14:14 $ .7809  98
09:14:09 $ .781  5
09:11:20 $ .7887  5
09:11:19 $ .7887  39
09:11:04 $ .7887  10
09:10:28 $ .781  1
09:08:51 $ .7887  5
09:07:35 $ .7887  200
09:06:23 $ .78  35
09:05:20 $ .7888  1
09:05:08 $ .7888  100
09:04:12 $ .7888  304
09:03:03 $ .78 Low 200
09:01:16 $ .781  10
09:01:11 $ .785  1
09:00:42 $ .781  3,776
09:00:42 $ .786  63
09:00:42 $ .786  127
09:00:42 $ .786  4
09:00:42 $ .786  30
08:59:10 $ .7802  2,620
08:59:10 $ .7803  2,721
08:59:07 $ .786  3
08:59:02 $ .7888  1
08:59:02 $ .786  1
08:59:02 $ .786  7
08:59:01 $ .785  128
08:59:01 $ .786  5


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?