Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Brookfield Real Assets Income Fund Inc. (RA)

RA 
$22.7
*  
unch
unch
Get RA Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading RA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RA

Brookfield Real Assets Income Fund Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:03 $ 22.72  300
15:59:03 $ 22.72   300
15:57:34 $ 22.71  100
15:57:34 $ 22.71   100
15:56:18 $ 22.71  168
15:56:18 $ 22.71   168
15:56:17 $ 22.7148  140
15:56:17 $ 22.7148   140
15:55:43 $ 22.71  100
15:55:43 $ 22.71   100
15:55:43 $ 22.715  100
15:55:43 $ 22.715   100
15:55:43 $ 22.715  100
15:55:43 $ 22.715   100
15:55:20 $ 22.72  100
15:55:20 $ 22.72   100
15:55:19 $ 22.715  100
15:55:19 $ 22.715   100
15:51:45 $ 22.715  100
15:51:45 $ 22.715   100
15:51:45 $ 22.715  100
15:51:45 $ 22.715   100
15:51:45 $ 22.715  200
15:51:45 $ 22.715   200
15:51:45 $ 22.715  100
15:51:45 $ 22.715   100
15:51:45 $ 22.7199  600
15:51:45 $ 22.7199   600
15:51:45 $ 22.715  100
15:51:45 $ 22.715   100
15:51:45 $ 22.715  100
15:51:45 $ 22.715   100
15:51:45 $ 22.715  100
15:51:45 $ 22.715   100
15:51:45 $ 22.715  100
15:51:45 $ 22.715   100
15:51:45 $ 22.715  100
15:51:45 $ 22.715   100
15:51:45 $ 22.715  100
15:51:45 $ 22.715   100
15:45:57 $ 22.719  400
15:45:57 $ 22.719   400
15:41:22 $ 22.72  300
15:41:22 $ 22.72   300
15:40:01 $ 22.71  300
15:40:01 $ 22.71   300
15:39:15 $ 22.7101  175
15:39:15 $ 22.7101   175
15:36:03 $ 22.71  100
15:36:03 $ 22.71   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018