Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Qumu Corporation (QUMU)

QUMU 
$2.35
*  
0.03
1.26%
Get QUMU Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading QUMU now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QUMU

Qumu Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.35  1
16:00:01 $ 2.35   4
15:50:18 $ 2.35  100
12:16:49 $ 2.43   100
12:16:49 $ 2.43  700
12:13:34 $ 2.57   800
09:57:35 $ 2.4483  100
09:30:40 $ 2.40   100
09:30:09 $ 2.3975  300
09:30:09 $ 2.3989   100
09:30:01 $ 2.39  7
09:30:01 $ 2.39   2
09:30:01 $ 2.39  2






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019