Quantcast
QUIK

NASDAQ Last Sale (NLS) Intraday Trade History:
QuickLogic Corporation (QUIK)

$0.86
*  
0.0131
1.55%
Get QUIK Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading QUIK now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QuickLogic Corporation

QuickLogic Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .8622  4
15:57:34 $ .86   100
15:56:21 $ .855  100
15:53:16 $ .8624   100
15:53:16 $ .8625  100
15:53:16 $ .8625   400
15:53:16 $ .8625  100
15:53:12 $ .8625   100
15:51:36 $ .87  100
15:46:51 $ .87   100
15:44:11 $ .87  300
15:44:10 $ .87   100
15:44:10 $ .87  100
15:44:10 $ .87   100
15:44:10 $ .87  200
15:44:10 $ .87   100
15:44:10 $ .87  100
15:43:29 $ .87   100
15:43:26 $ .87  400
15:43:16 $ .87   200
15:43:16 $ .87  100
15:42:57 $ .8705   100
15:42:57 $ .8705  100
15:42:57 $ .8704   100
15:42:41 $ .8797  100
15:38:50 $ .88   100
15:36:42 $ .8732  100
15:36:42 $ .8732   100
15:35:48 $ .8766  100
15:34:27 $ .875   100
15:28:33 $ .88  100
15:28:32 $ .8732   100
15:28:32 $ .8732  100
15:19:25 $ .876   100
15:15:52 $ .876  100
15:01:31 $ .875   100
14:53:30 $ .8754  100
14:36:29 $ .88   100
14:36:18 $ .88  100
14:36:18 $ .88   100
14:36:18 $ .88  100
14:36:18 $ .8804   100
14:36:18 $ .8804  100
14:35:34 $ .8801   100
14:35:34 $ .8801  400
14:35:34 $ .8801   100
14:28:29 $ .8891  100
14:15:12 $ .8891   100
14:15:12 $ .8891  100
14:15:12 $ .8891   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019