Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Qutoutiao Inc. (QTT)

QTT 
$4.535
*  
0.025
0.55%
Get QTT Alerts
*Delayed - data as of Jul. 19, 2019 9:53 ET  -  Find a broker to begin trading QTT now
Exchange:NASDAQ

Community Rating:
View:    QTT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QTT

Qutoutiao Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:08:04 $ 4.6201  1,520
10:05:47 $ 4.63   701
10:05:36 $ 4.615  300
10:05:17 $ 4.615   100
10:05:06 $ 4.615  100
10:05:02 $ 4.615   400
10:05:02 $ 4.615  400
10:04:57 $ 4.60   100
10:04:57 $ 4.61  100
10:04:57 $ 4.61   100
10:04:57 $ 4.61  100
10:04:57 $ 4.60   155
10:03:59 $ 4.5975  100
10:03:48 $ 4.59   100
10:03:48 $ 4.59  500
10:03:48 $ 4.585   500
10:03:33 $ 4.59  100
10:03:20 $ 4.585   100
10:03:20 $ 4.585  400
10:03:09 $ 4.58   2,000
10:03:06 $ 4.59  100
10:03:06 $ 4.59   100
10:03:06 $ 4.59  100
10:03:06 $ 4.59   1,000
10:03:06 $ 4.59  100
10:03:06 $ 4.59   100
10:03:06 $ 4.58  100
10:03:06 $ 4.58   100
10:03:06 $ 4.58  200
10:02:05 $ 4.58   100
10:02:05 $ 4.58  100
10:02:05 $ 4.58   100
10:01:06 $ 4.585  100
10:00:56 $ 4.58   100
10:00:56 $ 4.58  100
10:00:51 $ 4.58   100
10:00:43 $ 4.585  300
10:00:29 $ 4.585   300
10:00:29 $ 4.585  100
10:00:29 $ 4.585   100
10:00:29 $ 4.585  100
10:00:28 $ 4.58   100
10:00:11 $ 4.585  100
10:00:11 $ 4.5821   4,100
10:00:11 $ 4.5821  1,200
10:00:11 $ 4.5801   600
09:59:55 $ 4.58  100
09:59:55 $ 4.58   100
09:59:52 $ 4.58  100
09:59:51 $ 4.58   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8234.32
27.08  ▲  0.33%
DJIA 27283.31
60.34  ▲  0.22%
S&P 500 3000.86
5.75  ▲  0.19%
Data as of Jul 19, 2019 | 10:06AM