Quantcast
QTRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Quanterix Corporation (QTRX)

$19.33
*  
0.82
4.07%
Get QTRX Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading QTRX now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Quanterix Corporation

Quanterix Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 19.32  928
16:00:05 $ 19.32   28,067
16:00:05 $ 19.32  4,987
16:00:05 $ 19.32   195
16:00:05 $ 19.32  211
16:00:05 $ 19.32   2,984
16:00:05 $ 19.32  23
16:00:05 $ 19.32   17
16:00:05 $ 19.32  29
16:00:05 $ 19.32   3,159
16:00:05 $ 19.32  473
16:00:05 $ 19.32   300
16:00:05 $ 19.32  1,312
16:00:05 $ 19.32   16
16:00:05 $ 19.32  66,046
16:00:05 $ 19.32   20
16:00:05 $ 19.32  39
16:00:05 $ 19.32   900
16:00:05 $ 19.32  95
16:00:05 $ 19.32   172
16:00:05 $ 19.32  6,336
16:00:05 $ 19.32   130
16:00:05 $ 19.32  100
16:00:05 $ 19.32   542
16:00:05 $ 19.32  500
16:00:05 $ 19.32   249
16:00:05 $ 19.32  100
16:00:05 $ 19.32   130
16:00:05 $ 19.32  5,912
16:00:05 $ 19.32   18,671
16:00:05 $ 19.32  1,279
16:00:05 $ 19.32   464
16:00:05 $ 19.32  321
16:00:05 $ 19.32   126
16:00:05 $ 19.32  100
16:00:05 $ 19.32   100
16:00:05 $ 19.32  18,669
16:00:05 $ 19.32   1,083
16:00:05 $ 19.32  1,886
16:00:05 $ 19.32   316
16:00:05 $ 19.32  866
16:00:05 $ 19.32   100
16:00:05 $ 19.32  200
16:00:05 $ 19.32   541
16:00:05 $ 19.32  200
16:00:05 $ 19.32   5,656
16:00:05 $ 19.32  95
16:00:05 $ 19.32   700
16:00:05 $ 19.32  300
16:00:05 $ 19.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018