Quantcast
QTRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Quanterix Corporation (QTRX)

$19.73
*  
0.39
2.02%
Get QTRX Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading QTRX now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    QTRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Quanterix Corporation

Quanterix Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.73  49
16:00:01 $ 19.73   298
16:00:01 $ 19.73  153
16:00:01 $ 19.73   212
16:00:01 $ 19.73  21
16:00:01 $ 19.73   540
16:00:01 $ 19.73  100
16:00:01 $ 19.73   463
16:00:01 $ 19.73  100
16:00:01 $ 19.73   5
16:00:01 $ 19.73  70
16:00:01 $ 19.73   3
16:00:01 $ 19.73  255
16:00:01 $ 19.73   100
16:00:01 $ 19.73  27
16:00:01 $ 19.73   200
15:59:59 $ 19.75  100
15:59:44 $ 19.84   100
15:59:36 $ 19.84  100
15:59:31 $ 19.84   176
15:59:26 $ 19.77  100
15:58:06 $ 19.59   100
15:58:06 $ 19.7017  258
15:58:06 $ 19.582   100
15:58:06 $ 19.68  100
15:57:25 $ 19.67   100
15:56:44 $ 19.56  100
15:56:44 $ 19.665   100
15:56:44 $ 19.665  100
15:56:44 $ 19.67   100
15:56:44 $ 19.65  100
15:56:44 $ 19.64   100
15:56:44 $ 19.64  100
15:56:44 $ 19.53   100
15:56:31 $ 19.69  125
15:51:05 $ 19.525   100
15:50:42 $ 19.71  100
15:50:42 $ 19.72   100
15:43:12 $ 19.87  100
15:42:16 $ 19.8001   100
15:42:03 $ 19.88  100
15:41:03 $ 19.88   100
15:40:00 $ 19.88  100
15:39:52 $ 19.88   100
15:39:50 $ 19.88  100
15:39:43 $ 19.88   100
15:39:42 $ 19.88  100
15:39:42 $ 19.88   100
15:39:42 $ 19.88  100
15:39:42 $ 19.88   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018