Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Quantenna Communications, Inc. (QTNA)

QTNA 
$24.32
*  
0.03
0.12%
Get QTNA Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading QTNA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QTNA

Quantenna Communications, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.32  2,482
16:00:02 $ 24.32   275
16:00:02 $ 24.32  200
16:00:02 $ 24.32   500
16:00:02 $ 24.32  56
16:00:02 $ 24.32   200
16:00:02 $ 24.32  344
16:00:02 $ 24.32   95
16:00:02 $ 24.32  460
16:00:02 $ 24.32   1,459
16:00:02 $ 24.32  2
16:00:02 $ 24.32   2,482
16:00:02 $ 24.32  344
16:00:02 $ 24.32   100
16:00:02 $ 24.32  300
16:00:02 $ 24.32   421
16:00:02 $ 24.32  900
16:00:02 $ 24.32   6
16:00:02 $ 24.32  33
16:00:02 $ 24.32   93
16:00:02 $ 24.32  598
16:00:02 $ 24.32   379
16:00:02 $ 24.32  46
16:00:02 $ 24.32   100
16:00:02 $ 24.32  118
16:00:02 $ 24.32   100
16:00:02 $ 24.32  836
16:00:02 $ 24.32   8
16:00:02 $ 24.32  22
16:00:02 $ 24.32   33
16:00:02 $ 24.32  10,400
16:00:02 $ 24.32   100
16:00:02 $ 24.32  4
16:00:02 $ 24.32   100
16:00:02 $ 24.32  94
16:00:02 $ 24.32   33
16:00:02 $ 24.32  95
16:00:02 $ 24.32   500
16:00:02 $ 24.32  24
16:00:02 $ 24.32   53
16:00:02 $ 24.32  600
16:00:02 $ 24.32   95
16:00:02 $ 24.32  93
16:00:02 $ 24.32   64
16:00:02 $ 24.32  82,868
16:00:02 $ 24.32   200
16:00:02 $ 24.32  200
16:00:02 $ 24.32   100
16:00:02 $ 24.32  324
16:00:02 $ 24.32   283






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019