Quantcast

Historical Stock Prices

QRTEB 
$17.0001
*  
unch
unch
Get QRTEB Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading QRTEB now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 17.0001 17.0001 17.0001 17.0001 00
03/21/2019 17.0001 17.0001 17.0001 17.0001 00
03/20/2019 17.0001 17.0001 17.0001 17.0001 00
03/19/2019 17 17.0001 17 17.0001 1,258
03/18/2019 17.589 17.589 17.589 17.589 00
03/15/2019 17.589 17.589 17.589 17.589 00
03/14/2019 17.589 17.589 17.589 17.589 00
03/13/2019 17.589 17.589 17.589 17.589 00
03/12/2019 17.589 17.589 17.589 17.589 00
03/11/2019 17.589 17.589 17.589 17.589 00
03/08/2019 17.589 17.589 17.589 17.589 00
03/07/2019 17.589 17.589 17.589 17.589 694
03/06/2019 17.9531 17.9531 17.94 17.94 452
03/05/2019 18.8897 18.8897 18.8897 18.8897 244
03/04/2019 18.5035 18.5035 18.5035 18.5035 272
03/01/2019 19.07 19.1922 18.5941 19.19 2,123
02/28/2019 19.63 19.63 17.6 17.76 1,259
02/27/2019 22.34 22.34 22.34 22.34 207
02/26/2019 21.82 22.338 21.82 22.338 645
02/25/2019 22.3699 22.3699 22.3699 22.3699 00
02/22/2019 22.3699 22.3699 22.3699 22.3699 00
02/21/2019 22.3699 22.3699 22.3699 22.3699 140
02/20/2019 21.98 21.98 21.98 21.98 00
02/19/2019 21.98 21.98 21.98 21.98 00
02/15/2019 21.98 21.98 21.98 21.98 00
02/14/2019 21.98 21.98 21.98 21.98 270
02/13/2019 21.4166 21.4166 21.4166 21.4166 00
02/12/2019 21.4166 21.4166 21.4166 21.4166 971
02/11/2019 21.1 21.21 21.07 21.21 1,413
02/08/2019 22.2 22.2 22.2 22.2 00
02/07/2019 22.2 22.2 22.2 22.2 00
02/06/2019 22.2 22.2 22.2 22.2 00
02/05/2019 22.2 22.2 22.2 22.2 00
02/04/2019 22.2 22.2 22.2 22.2 00
02/01/2019 22.2 22.2 22.2 22.2 00
01/31/2019 22.2 22.2 22.2 22.2 00
01/30/2019 22.2 22.2 22.2 22.2 00
01/29/2019 22.2 22.2 22.2 22.2 00
01/28/2019 22.2 22.2 22.2 22.2 00
01/25/2019 22.2 22.2 22.2 22.2 00
01/24/2019 22.2 22.2 22.2 22.2 00
01/23/2019 22.2 22.2 22.2 22.2 00
01/22/2019 22.2 22.2 22.2 22.2 00
01/18/2019 22.2 22.2 22.2 22.2 220
01/17/2019 21.38 21.38 21.38 21.38 00
01/16/2019 21.21 21.38 21.21 21.38 373
01/15/2019 20.33 20.33 20.33 20.33 00
01/14/2019 20.33 20.33 20.33 20.33 00
01/11/2019 20.33 20.33 20.33 20.33 00
01/10/2019 20.33 20.33 20.33 20.33 00
01/09/2019 20.33 20.33 20.33 20.33 00
01/08/2019 20.33 20.33 20.33 20.33 347
01/07/2019 20.31 20.31 20.31 20.31 100
01/04/2019 18.47 18.47 18.47 18.47 00
01/03/2019 18.47 18.47 18.47 18.47 00
01/02/2019 18.47 18.47 18.47 18.47 00
12/31/2018 18.47 18.47 18.47 18.47 00
12/28/2018 18.47 18.47 18.47 18.47 00
12/27/2018 18.47 18.47 18.47 18.47 00
12/26/2018 18.47 18.47 18.47 18.47 00
12/24/2018 18.47 18.47 18.47 18.47 675
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio