Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Quest Resource Holding Corporation. (QRHC)

QRHC 
$2.48
*  
0.16
6.06%
Get QRHC Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading QRHC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QRHC

Quest Resource Holding Corporation.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.51  21
16:00:02 $ 2.51   2
15:59:59 $ 2.48  300
15:34:39 $ 2.51   100
15:02:00 $ 2.4924  280
14:50:22 $ 2.50   100
14:50:10 $ 2.48  300
14:47:59 $ 2.4999   1,500
13:22:33 $ 2.50  100
12:56:01 $ 2.50   100
12:43:30 $ 2.50  100
12:21:59 $ 2.50   100
12:03:12 $ 2.50  100
11:56:01 $ 2.54   100
11:51:51 $ 2.517  200
11:51:51 $ 2.50   200
11:48:26 $ 2.50  100
11:34:55 $ 2.50   100
11:32:59 $ 2.54  2,000
11:32:59 $ 2.54   600
11:30:14 $ 2.54  700
11:24:27 $ 2.54   700
11:22:09 $ 2.50  100
11:14:23 $ 2.56   100
11:10:08 $ 2.50  100
10:59:08 $ 2.51   100
10:48:52 $ 2.51  100
10:39:21 $ 2.51   100
10:30:21 $ 2.51  100
10:22:20 $ 2.51   100
10:20:43 $ 2.59  100
10:14:50 $ 2.51   100
10:07:19 $ 2.51  100
10:00:04 $ 2.51   100
09:52:48 $ 2.51  100
09:46:03 $ 2.51   100
09:39:17 $ 2.54  1,400
09:39:17 $ 2.54   100
09:30:00 $ 2.54  100
09:30:00 $ 2.64   20
09:30:00 $ 2.64  200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018