Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
QRAFT AI-Enhanced U.S. Large Cap ETF (QRFT)

(ETF)
QRFT 
$25.5339
*  
0.0919
0.36%
Get QRFT Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading QRFT now


Community Rating:
View:    QRFT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QRFT

QRAFT AI-Enhanced U.S. Large Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
10:58:24 $ 25.48  500
10:58:24 $ 25.48   500
10:57:55 $ 25.48  500
10:57:55 $ 25.48   500
10:56:36 $ 25.47  500
10:56:36 $ 25.47   500
10:56:16 $ 25.49  500
10:56:16 $ 25.49   500
10:55:52 $ 25.49  500
10:55:52 $ 25.49   500
10:51:50 $ 25.53  500
10:51:50 $ 25.53   500
10:44:51 $ 25.49  451
10:44:51 $ 25.49   451
10:38:55 $ 25.52  500
10:38:55 $ 25.52   500
10:38:11 $ 25.50  500
10:38:11 $ 25.50   500
10:33:54 $ 25.52  500
10:33:54 $ 25.52   500
10:33:31 $ 25.52  200
10:33:31 $ 25.52   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019