Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT)

QQXT 
$52.2399
*  
0.3763
0.73%
Get QQXT Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading QQXT now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QQXT

First Trust NASDAQ-100 Ex-Technology Sector Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:34 $ 52.24  100
15:58:34 $ 52.2399   200
15:58:34 $ 52.2399  100
15:45:12 $ 52.22   337
15:27:30 $ 52.0855  464
10:17:39 $ 52.09   114
09:43:14 $ 52.11  123
09:30:01 $ 52.06   123
09:30:01 $ 52.06  100
09:30:00 $ 52.06   83






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019