Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco QQQ Trust, Series 1 (QQQ)

QQQ 
$171.94
*  
0.72
0.42%
Get QQQ Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading QQQ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QQQ

Invesco QQQ Trust, Series 1

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 171.94  490
16:00:01 $ 171.94   250
16:00:01 $ 171.94  100
16:00:01 $ 171.94   837
16:00:01 $ 171.94  1,250
16:00:01 $ 171.94   1,000
16:00:01 $ 171.94  26
16:00:01 $ 171.94   4,803
16:00:01 $ 171.94  2,914
16:00:01 $ 171.94   308
16:00:01 $ 171.94  2
16:00:01 $ 171.94   110
16:00:01 $ 171.94  1,533
16:00:01 $ 171.94   2,000
16:00:01 $ 171.94  1,598
16:00:01 $ 171.94   12
16:00:01 $ 171.94  56
16:00:01 $ 171.94   600
16:00:01 $ 171.94  40,040
16:00:01 $ 171.94   81
16:00:01 $ 171.94  841
16:00:01 $ 171.94   1,457
16:00:01 $ 171.94  100
16:00:01 $ 171.94   510
16:00:01 $ 171.94  51
16:00:01 $ 171.94   1,500
16:00:01 $ 171.94  3,512
16:00:01 $ 171.94   55
16:00:01 $ 171.94  2,500
16:00:01 $ 171.94   8
16:00:01 $ 171.94  60
16:00:01 $ 171.94   45
16:00:01 $ 171.94  74
16:00:01 $ 171.94   317
16:00:01 $ 171.94  1,500
16:00:01 $ 171.94   13
16:00:01 $ 171.94  496
16:00:01 $ 171.94   193
16:00:01 $ 171.94  100
16:00:01 $ 171.94   1,227
16:00:01 $ 171.94  92
16:00:01 $ 171.94   200
16:00:01 $ 171.94  9,556
16:00:01 $ 171.94   26,398
16:00:01 $ 171.94  300
16:00:01 $ 171.94   900
16:00:01 $ 171.94  44
16:00:01 $ 171.94   9
16:00:01 $ 171.94  2
16:00:01 $ 171.94   1,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019