Quantcast

Invesco QQQ Trust, Series 1 (QQQ) Option Chain

QQQ 
$165.25
*  
1.62
0.99%
Get QQQ Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading QQQ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QQQ Options: Type:

Option Chain for Invesco QQQ Trust, Series 1 (QQQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 18, 2019 15.92 0.60 44 4969 QQQ 149 Jan 18, 2019 0.01 8 26173
Jan 18, 2019 15.64 2.53 2 720 QQQ 149.5 Jan 18, 2019 0.01 0 6424
Jan 18, 2019 15.05 1.05 372 82023 QQQ 150 Jan 18, 2019 0.01 109 117720
Jan 18, 2019 13.55 4.08 9 611 QQQ 150.5 Jan 18, 2019 0.01 0 3918
Jan 18, 2019 13.97 0.66 54 3362 QQQ 151 Jan 18, 2019 0.01 -0.01 31 19510
Jan 18, 2019 13.41 1.83 4 660 QQQ 151.5 Jan 18, 2019 0.01 20 2371
Jan 18, 2019 13.08 1.55 530 2901 QQQ 152 Jan 18, 2019 0.01 37 24566
Jan 18, 2019 12.44 1.93 10 755 QQQ 152.5 Jan 18, 2019 0.01 3800 6846
Jan 18, 2019 12.18 1.86 1551 4958 QQQ 153 Jan 18, 2019 0.01 130 14044
Jan 18, 2019 11.95 2.08 27 879 QQQ 153.5 Jan 18, 2019 0.01 2 2013
Jan 18, 2019 11.06 1.57 51 5866 QQQ 154 Jan 18, 2019 0.01 35 19160
Jan 18, 2019 10.73 1.73 111 1741 QQQ 154.5 Jan 18, 2019 0.01 0 5716
Jan 18, 2019 9.93 1.30 606 34732 QQQ 155 Jan 18, 2019 0.01 -0.01 173 75126
Jan 18, 2019 9.49 1.59 44 2665 QQQ 155.5 Jan 18, 2019 0.01 -0.01 2839 4739
Jan 18, 2019 9.23 1.63 210 11794 QQQ 156 Jan 18, 2019 0.01 -0.02 3155 31515
Jan 18, 2019 8.45 1.56 402 1617 QQQ 156.5 Jan 18, 2019 0.01 -0.02 1033 2535
Jan 18, 2019 7.89 1.46 230 12286 QQQ 157 Jan 18, 2019 0.01 -0.01 333 86398
Jan 18, 2019 7.59 1.56 60 1241 QQQ 157.5 Jan 18, 2019 0.01 -0.03 463 2541
Jan 18, 2019 7.30 1.55 421 19533 QQQ 158 Jan 18, 2019 0.01 -0.04 3060 42873
Jan 18, 2019 6.58 1.53 245 2048 QQQ 158.5 Jan 18, 2019 0.01 -0.04 783 6007
Jan 18, 2019 5.92 1.22 332 9880 QQQ 159 Jan 18, 2019 0.01 -0.06 660 21769
Jan 18, 2019 5.53 1.43 142 6583 QQQ 159.5 Jan 18, 2019 0.01 -0.07 247 5375
Jan 18, 2019 5.11 1.06 2263 54143 QQQ 160 Jan 18, 2019 0.01 -0.12 2123 97603
Jan 18, 2019 4.56 1.21 400 1804 QQQ 160.5 Jan 18, 2019 0.01 -0.12 1230 5670
Jan 18, 2019 4.25 1.85 651 10914 QQQ 161 Jan 18, 2019 0.01 -0.18 851 22172
Jan 18, 2019 3.30 1.00 549 3679 QQQ 161.5 Jan 18, 2019 0.01 -0.17 1579 9763
Jan 18, 2019 3.17 1.02 2563 44810 QQQ 162 Jan 18, 2019 0.01 -0.34 17667 59660
Jan 18, 2019 2.56 1.19 947 7179 QQQ 162.5 Jan 18, 2019 0.01 -0.47 3485 7428
Jan 18, 2019 2.08 1.16 3249 20664 QQQ 163 Jan 18, 2019 0.01 -0.58 3556 14003
Jan 18, 2019 1.52 0.72 3212 8481 QQQ 163.5 Jan 18, 2019 0.01 -0.94 3218 4819
Jan 18, 2019 1.05 0.59 19600 19592 QQQ 164 Jan 18, 2019 0.01 -1.15 26835 22513
Jan 18, 2019 0.70 0.23 10738 8765 QQQ 164.5 Jan 18, 2019 0.01 -1.30 11393 494
Jan 18, 2019 0.17 -0.03 62251 57209 QQQ 165 Jan 18, 2019 0.02 -1.38 64697 52886
Jan 18, 2019 0.01 -0.19 5977 2752 QQQ 165.5 Jan 18, 2019 0.36 -1.79 6748 209
Jan 18, 2019 0.01 -0.09 34847 24385 QQQ 166 Jan 18, 2019 0.87 -1.76 15073 20701
Jan 18, 2019 0.01 -0.06 5573 3000 QQQ 166.5 Jan 18, 2019 1.54 -1.56 974 1
Jan 18, 2019 0.01 -0.05 1788 24519 QQQ 167 Jan 18, 2019 2.10 -1.50 461 10108
Jan 18, 2019 0.01 -0.03 482 5807 QQQ 167.5 Jan 18, 2019 2.21 -1.89 82 24
Jan 18, 2019 0.01 -0.01 519 23407 QQQ 168 Jan 18, 2019 3.23 -0.92 288 14156
Jan 18, 2019 0.02 -0.01 69 3304 QQQ 168.5 Jan 18, 2019 6.19 0 1
Jan 18, 2019 0.01 -0.02 199 22170 QQQ 169 Jan 18, 2019 4.13 -2.09 699 1366
Jan 18, 2019 0.01 27 2118 QQQ 169.5 Jan 18, 2019 4.28 29 0
Jan 18, 2019 0.01 1868 41818 QQQ 170 Jan 18, 2019 5.04 -1.46 114 6646
Jan 18, 2019 0.02 0 6025 QQQ 170.5 Jan 18, 2019 16.72 0 0
Jan 18, 2019 0.02 0.01 25 16233 QQQ 171 Jan 18, 2019 5.89 -1.56 2 2241
Jan 18, 2019 0.01 3503 1096 QQQ 171.5 Jan 18, 2019 0 0
Jan 18, 2019 0.01 -0.01 13 24552 QQQ 172 Jan 18, 2019 6.90 -1.29 5 462
Jan 18, 2019 0.01 0 2587 QQQ 172.5 Jan 18, 2019 10.53 0 10
Jan 18, 2019 0.01 12 16939 QQQ 173 Jan 18, 2019 7.86 -2.29 11 197
Jan 18, 2019 0.01 0 3196 QQQ 173.5 Jan 18, 2019 8.44 2 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.