Quantcast

Invesco QQQ Trust, Series 1 (QQQ) Option Chain

QQQ 
$166.3
*  
0.03
0.02%
Get QQQ Alerts
*Delayed - data as of Nov. 13, 2018 15:22 ET  -  Find a broker to begin trading QQQ now
Exchange:NASDAQ

Community Rating:
View:    QQQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QQQ Options: Type:

Option Chain for Invesco QQQ Trust, Series 1 (QQQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 21.94 0 0 QQQ 150 Nov 09, 2018 0.01 0 18259
Nov 09, 2018 0 0 QQQ 150.5 Nov 09, 2018 0.08 0 214
Nov 09, 2018 20.47 0 0 QQQ 151 Nov 09, 2018 0.01 0 1406
Nov 09, 2018 0 0 QQQ 151.5 Nov 09, 2018 0.01 0 335
Nov 09, 2018 17.46 0 0 QQQ 152 Nov 09, 2018 0.04 0 285
Nov 09, 2018 18.94 0 0 QQQ 152.5 Nov 09, 2018 0.01 0 17603
Nov 09, 2018 0 0 QQQ 153 Nov 09, 2018 0.01 0 279
Nov 09, 2018 10.97 0 0 QQQ 153.5 Nov 09, 2018 0.01 0 155
Nov 09, 2018 0 0 QQQ 154 Nov 09, 2018 0.01 0 5106
Nov 09, 2018 10.55 0 0 QQQ 154.5 Nov 09, 2018 0.01 0 395
Nov 09, 2018 16.27 0 0 QQQ 155 Nov 09, 2018 0.01 0 23575
Nov 09, 2018 9.37 0 0 QQQ 155.5 Nov 09, 2018 0.01 0 484
Nov 09, 2018 0 0 QQQ 156 Nov 09, 2018 0.01 0 4600
Nov 09, 2018 8.93 0 0 QQQ 156.5 Nov 09, 2018 0.01 0 1651
Nov 09, 2018 17.87 0 0 QQQ 157 Nov 09, 2018 0.01 0 2736
Nov 09, 2018 12.45 0 0 QQQ 157.5 Nov 09, 2018 0.01 0 8683
Nov 09, 2018 11.84 0 0 QQQ 158 Nov 09, 2018 0.01 0 6394
Nov 09, 2018 7.50 0 0 QQQ 158.5 Nov 09, 2018 0.01 0 2290
Nov 09, 2018 12.44 0 0 QQQ 159 Nov 09, 2018 0.01 0 3851
Nov 09, 2018 6.80 0 0 QQQ 159.5 Nov 09, 2018 0.01 0 5169
Nov 09, 2018 11.21 0 0 QQQ 160 Nov 09, 2018 0.01 0 36665
Nov 09, 2018 11.15 0 0 QQQ 160.5 Nov 09, 2018 0.01 0 4445
Nov 09, 2018 11.41 0 0 QQQ 161 Nov 09, 2018 0.01 0 3732
Nov 09, 2018 10.02 0 0 QQQ 161.5 Nov 09, 2018 0.01 0 942
Nov 09, 2018 9.05 0 0 QQQ 162 Nov 09, 2018 0.01 0 13995
Nov 09, 2018 8.75 0 0 QQQ 162.5 Nov 09, 2018 0.01 0 8603
Nov 09, 2018 8.07 0 0 QQQ 163 Nov 09, 2018 0.01 0 13765
Nov 09, 2018 8.97 0 0 QQQ 163.5 Nov 09, 2018 0.01 0 3900
Nov 09, 2018 7.06 0 0 QQQ 164 Nov 09, 2018 0.01 0 13182
Nov 09, 2018 7.04 0 0 QQQ 164.5 Nov 09, 2018 0.01 0 3455
Nov 09, 2018 6.22 0 0 QQQ 165 Nov 09, 2018 0.01 0 24639
Nov 09, 2018 5.58 0 0 QQQ 165.5 Nov 09, 2018 0.01 0 3784
Nov 09, 2018 5.07 0 0 QQQ 166 Nov 09, 2018 0.01 0 14176
Nov 09, 2018 4.51 0 0 QQQ 166.5 Nov 09, 2018 0.01 0 6952
Nov 09, 2018 4.03 0 0 QQQ 167 Nov 09, 2018 0.01 0 14181
Nov 09, 2018 4.28 0 0 QQQ 167.5 Nov 09, 2018 0.01 0 14045
Nov 09, 2018 3.08 0 0 QQQ 168 Nov 09, 2018 0.01 0 18398
Nov 09, 2018 3.21 0 0 QQQ 168.5 Nov 09, 2018 0.01 0 8841
Nov 09, 2018 2.07 0 0 QQQ 169 Nov 09, 2018 0.01 0 18304
Nov 09, 2018 1.65 0 0 QQQ 169.5 Nov 09, 2018 0.01 0 7125
Nov 09, 2018 1.20 0 2 QQQ 170 Nov 09, 2018 0.01 0 26782
Nov 09, 2018 0.54 0 0 QQQ 170.5 Nov 09, 2018 0.04 0 2290
Nov 09, 2018 0.20 0 0 QQQ 171 Nov 09, 2018 0.10 0 14283
Nov 09, 2018 0.05 0 4796 QQQ 171.5 Nov 09, 2018 0.53 0 66
Nov 09, 2018 0.01 0 8261 QQQ 172 Nov 09, 2018 1.05 0 0
Nov 09, 2018 0.01 0 7097 QQQ 172.5 Nov 09, 2018 1.62 0 0
Nov 09, 2018 0.01 0 11016 QQQ 173 Nov 09, 2018 1.81 0 0
Nov 09, 2018 0.01 0 5929 QQQ 173.5 Nov 09, 2018 1.93 0 0
Nov 09, 2018 0.01 0 8308 QQQ 174 Nov 09, 2018 2.95 0 0
Nov 09, 2018 0.01 0 13402 QQQ 174.5 Nov 09, 2018 3.47 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.