Quantcast

Invesco QQQ Trust, Series 1 (QQQ) Option Chain

QQQ 
$184.73
*  
2.03
1.11%
Get QQQ Alerts
*Delayed - data as of Sep. 20, 2018 14:48 ET  -  Find a broker to begin trading QQQ now
Exchange:NASDAQ

Community Rating:
View:    QQQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QQQ Options: Type:

Option Chain for Invesco QQQ Trust, Series 1 (QQQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 14, 2018 0 0 QQQ 166.5 Sep 14, 2018 0.03 0 1845
Sep 14, 2018 17.02 0 0 QQQ 167 Sep 14, 2018 0.01 0 12459
Sep 14, 2018 0 0 QQQ 167.5 Sep 14, 2018 0.01 0 2002
Sep 14, 2018 13.55 0 0 QQQ 168 Sep 14, 2018 0.01 0 11349
Sep 14, 2018 0 0 QQQ 168.5 Sep 14, 2018 0.01 0 1477
Sep 14, 2018 12.58 0 0 QQQ 169 Sep 14, 2018 0.01 0 4022
Sep 14, 2018 0 0 QQQ 169.5 Sep 14, 2018 0.01 0 2924
Sep 14, 2018 14.07 0 0 QQQ 170 Sep 14, 2018 0.01 0 11667
Sep 14, 2018 0 0 QQQ 170.5 Sep 14, 2018 0.01 0 1269
Sep 14, 2018 13.94 0 0 QQQ 171 Sep 14, 2018 0.01 0 3931
Sep 14, 2018 14.30 0 0 QQQ 171.5 Sep 14, 2018 0.05 0 2412
Sep 14, 2018 12.03 0 0 QQQ 172 Sep 14, 2018 0.01 0 4411
Sep 14, 2018 11.92 0 0 QQQ 172.5 Sep 14, 2018 0.01 0 4057
Sep 14, 2018 11.01 0 0 QQQ 173 Sep 14, 2018 0.01 0 9533
Sep 14, 2018 10.58 0 0 QQQ 173.5 Sep 14, 2018 0.01 0 2983
Sep 14, 2018 10.05 0 0 QQQ 174 Sep 14, 2018 0.01 0 13340
Sep 14, 2018 9.64 0 0 QQQ 174.5 Sep 14, 2018 0.01 0 2310
Sep 14, 2018 8.96 0 0 QQQ 175 Sep 14, 2018 0.01 0 8353
Sep 14, 2018 8.53 0 0 QQQ 175.5 Sep 14, 2018 0.01 0 3137
Sep 14, 2018 7.93 0 0 QQQ 176 Sep 14, 2018 0.01 0 3427
Sep 14, 2018 7.65 0 0 QQQ 176.5 Sep 14, 2018 0.03 0 3508
Sep 14, 2018 7.07 0 0 QQQ 177 Sep 14, 2018 0.01 0 10573
Sep 14, 2018 6.01 0 0 QQQ 177.5 Sep 14, 2018 0.01 0 5786
Sep 14, 2018 6.00 0 0 QQQ 178 Sep 14, 2018 0.01 0 9625
Sep 14, 2018 5.50 0 0 QQQ 178.5 Sep 14, 2018 0.01 0 4153
Sep 14, 2018 5.03 0 0 QQQ 179 Sep 14, 2018 0.01 0 18882
Sep 14, 2018 4.46 0 0 QQQ 179.5 Sep 14, 2018 0.01 0 8854
Sep 14, 2018 4.06 0 0 QQQ 180 Sep 14, 2018 0.01 0 21783
Sep 14, 2018 3.50 0 0 QQQ 180.5 Sep 14, 2018 0.01 0 8529
Sep 14, 2018 3.01 0 0 QQQ 181 Sep 14, 2018 0.01 0 11213
Sep 14, 2018 2.51 0 0 QQQ 181.5 Sep 14, 2018 0.01 0 7023
Sep 14, 2018 1.98 0 2 QQQ 182 Sep 14, 2018 0.01 0 17174
Sep 14, 2018 1.62 0 0 QQQ 182.5 Sep 14, 2018 0.01 0 5338
Sep 14, 2018 1.01 0 0 QQQ 183 Sep 14, 2018 0.01 0 16800
Sep 14, 2018 0.50 0 0 QQQ 183.5 Sep 14, 2018 0.01 0 5179
Sep 14, 2018 0.06 0 9725 QQQ 184 Sep 14, 2018 0.07 0 14
Sep 14, 2018 0.01 0 3861 QQQ 184.5 Sep 14, 2018 0.56 0 0
Sep 14, 2018 0.01 0 21360 QQQ 185 Sep 14, 2018 1.02 0 0
Sep 14, 2018 0.01 0 4055 QQQ 185.5 Sep 14, 2018 1.55 0 0
Sep 14, 2018 0.01 0 7058 QQQ 186 Sep 14, 2018 1.86 0 0
Sep 14, 2018 0.01 0 2691 QQQ 186.5 Sep 14, 2018 2.53 0 0
Sep 14, 2018 0.01 0 5814 QQQ 187 Sep 14, 2018 2.89 0 0
Sep 14, 2018 0.01 0 4542 QQQ 187.5 Sep 14, 2018 3.59 0 0
Sep 14, 2018 0.01 0 7772 QQQ 188 Sep 14, 2018 4.48 0 0
Sep 14, 2018 0.01 0 10796 QQQ 188.5 Sep 14, 2018 4.09 0 0
Sep 14, 2018 0.01 0 2393 QQQ 189 Sep 14, 2018 4.81 0 0
Sep 14, 2018 0.01 0 2176 QQQ 189.5 Sep 14, 2018 5.15 0 0
Sep 14, 2018 0.01 0 16550 QQQ 190 Sep 14, 2018 5.61 0 0
Sep 14, 2018 0.01 0 8864 QQQ 190.5 Sep 14, 2018 6.61 0 0
Sep 14, 2018 0.01 0 2106 QQQ 191 Sep 14, 2018 6.62 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.