Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

QQEW 
$62.2068
*  
0.3532
0.56%
Get QQEW Alerts
*Delayed - data as of Jun. 19, 2018 14:56 ET  -  Find a broker to begin trading QQEW now
Exchange:NASDAQ

Community Rating:
View:    QQEW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QQEW

First Trust NASDAQ-100 Equal Weighted Index Fund

NLS Time (ET) NLS Price NLS Share Volume
14:30:39 $ 62.2068  134
14:27:18 $ 62.2001   300
14:27:18 $ 62.23  300
14:12:01 $ 62.2008   300
14:01:20 $ 62.19  128
14:01:03 $ 62.1692   222
13:54:48 $ 62.16  100
13:52:33 $ 62.1754   235
12:41:06 $ 62.0301  130
12:39:06 $ 62.0536   111
12:30:50 $ 62.0864  129
12:14:00 $ 62.06   100
12:08:52 $ 62.0682  145
12:00:38 $ 62.1198   2,420
11:18:10 $ 61.9661  180
11:10:25 $ 61.9601   599
11:10:25 $ 61.9915  234
10:56:04 $ 61.97   200
10:51:21 $ 61.92  100
10:47:08 $ 61.8704   161
10:07:44 $ 61.855  451
09:48:39 $ 62.10   656
09:47:31 $ 62.085  125
09:30:01 $ 62   58
09:30:01 $ 62  140
09:30:01 $ 62   560
09:30:01 $ 62  35
09:30:01 $ 62   1,442
09:30:01 $ 62  30






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7719.26
-27.77  ▼  0.36%
DJIA 24698.38
-289.09  ▼  1.16%
S&P 500 2761.96
-11.79  ▼  0.43%
Data as of Jun 19, 2018 | 3:09PM