Quantcast
QNST

NASDAQ Last Sale (NLS) Intraday Trade History:
QuinStreet, Inc. (QNST)

$13.29
*  
0.19
1.41%
Get QNST Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading QNST now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QuinStreet, Inc.

QuinStreet, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.29  48
16:00:00 $ 13.29   200
16:00:00 $ 13.29  11
16:00:00 $ 13.29   244
16:00:00 $ 13.29  60
16:00:00 $ 13.29   1,000
16:00:00 $ 13.29  49
16:00:00 $ 13.29   449
16:00:00 $ 13.29  138
16:00:00 $ 13.29   169
16:00:00 $ 13.29  189
16:00:00 $ 13.29   411
16:00:00 $ 13.29  402
16:00:00 $ 13.29   91
16:00:00 $ 13.29  26
16:00:00 $ 13.29   142
16:00:00 $ 13.29  100
16:00:00 $ 13.29   493
16:00:00 $ 13.29  1,300
16:00:00 $ 13.29   172
16:00:00 $ 13.29  254
16:00:00 $ 13.29   1,200
16:00:00 $ 13.29  10,034
16:00:00 $ 13.29   51
16:00:00 $ 13.29  1,124
16:00:00 $ 13.29   507
16:00:00 $ 13.29  48
16:00:00 $ 13.29   500
16:00:00 $ 13.29  13
16:00:00 $ 13.29   800
16:00:00 $ 13.29  700
16:00:00 $ 13.29   2,225
16:00:00 $ 13.29  1
16:00:00 $ 13.29   1,351
16:00:00 $ 13.29  148
16:00:00 $ 13.29   200
16:00:00 $ 13.29  11
16:00:00 $ 13.29   6,400
16:00:00 $ 13.29  441
16:00:00 $ 13.29   619
16:00:00 $ 13.29  741
16:00:00 $ 13.29   600
16:00:00 $ 13.29  100
16:00:00 $ 13.29   237
16:00:00 $ 13.29  200
16:00:00 $ 13.29   40
16:00:00 $ 13.29  200
16:00:00 $ 13.29   100
16:00:00 $ 13.29  200
16:00:00 $ 13.29   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019