Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Qualys, Inc. (QLYS)

QLYS 
$85.1
*  
0.70
0.82%
Get QLYS Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading QLYS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QLYS

Qualys, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 85.10  100
16:00:02 $ 85.10   3,100
16:00:02 $ 85.10  66
16:00:02 $ 85.10   63
16:00:02 $ 85.10  5
16:00:02 $ 85.10   78
16:00:02 $ 85.10  300
16:00:02 $ 85.10   189
16:00:02 $ 85.10  10
16:00:02 $ 85.10   3
16:00:02 $ 85.10  3
16:00:02 $ 85.10   19,207
16:00:02 $ 85.10  4
16:00:02 $ 85.10   104
16:00:02 $ 85.10  22
16:00:02 $ 85.10   95
16:00:02 $ 85.10  582
16:00:02 $ 85.10   77
16:00:02 $ 85.10  8
16:00:02 $ 85.10   89
16:00:02 $ 85.10  100
16:00:02 $ 85.10   454
16:00:02 $ 85.10  353
16:00:02 $ 85.10   395
16:00:02 $ 85.10  338
16:00:02 $ 85.10   100
16:00:02 $ 85.10  250
16:00:02 $ 85.10   700
16:00:02 $ 85.10  298
16:00:02 $ 85.10   176
16:00:02 $ 85.10  200
16:00:02 $ 85.10   200
16:00:02 $ 85.10  2,105
16:00:02 $ 85.10   50
16:00:02 $ 85.10  218
16:00:02 $ 85.10   100
16:00:02 $ 85.10  34
16:00:02 $ 85.10   251
16:00:02 $ 85.10  153
16:00:02 $ 85.10   3
16:00:02 $ 85.10  74
16:00:00 $ 85.10   200
15:59:59 $ 85.10  100
15:59:59 $ 85.10   236
15:59:59 $ 85.10  103
15:59:59 $ 85.10   100
15:59:59 $ 85.10  100
15:59:59 $ 85.10   203
15:59:56 $ 85.075  100
15:59:55 $ 85.10   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018