Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Aaa A Rated Corporate Bond ETF (QLTA)

(ETF)
QLTA 
$51.96
*  
0.3477
0.67%
Get QLTA Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading QLTA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QLTA

iShares Aaa A Rated Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 51.8974  400
15:59:44 $ 51.8974   400
15:23:57 $ 51.8376  930
15:23:57 $ 51.8376   930
14:39:39 $ 51.86  100
14:39:39 $ 51.86   100
14:04:37 $ 51.86  1,460
14:04:37 $ 51.86   1,460
14:04:18 $ 51.90  100
14:04:18 $ 51.90   100
14:04:09 $ 51.905  100
14:04:09 $ 51.905   100
13:58:56 $ 51.89  100
13:58:56 $ 51.89   100
13:58:55 $ 51.89  100
13:58:55 $ 51.89   100
13:58:55 $ 51.89  100
13:58:55 $ 51.89   100
13:58:55 $ 51.90  100
13:58:55 $ 51.90   100
13:58:55 $ 51.89  200
13:58:55 $ 51.89   200
13:58:55 $ 51.89  200
13:58:55 $ 51.89   200
13:58:55 $ 51.89  100
13:58:55 $ 51.89   100
13:50:26 $ 51.86  429
13:50:26 $ 51.86   429
13:50:17 $ 51.88  100
13:50:17 $ 51.88   100
13:46:16 $ 51.90  100
13:46:16 $ 51.90   100
13:19:33 $ 51.88  304
13:19:33 $ 51.88   304
12:59:56 $ 51.885  114
12:59:56 $ 51.885   114
12:59:53 $ 51.93  100
12:59:53 $ 51.93   100
12:48:18 $ 51.935  100
12:48:18 $ 51.935   100
12:10:23 $ 51.95  100
12:10:23 $ 51.95   100
11:41:51 $ 51.95  100
11:41:51 $ 51.89   100
11:41:51 $ 51.89  100
11:41:51 $ 51.89   100
11:41:51 $ 51.89  100
11:41:51 $ 51.95   100
11:41:51 $ 51.89  100
11:41:51 $ 51.89   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019