Quantcast

ProShares Ultra QQQ (QLD) Pre-Market Trading

(ETF)
QLD 
$82.55
*  
0.4
0.49%
Get QLD Alerts
*Delayed - data as of 02/22/2019 09:29:52 -  Find a broker to begin trading QLD now


Community Rating:
View:    QLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
QLD
Feb. 21, 2019 Market Close: $82.15
Pre-Market Volume: Pre-Market High: Pre-Market Low:
8,818 $ 83
(07:09:08 AM)
$ 82.15
(09:01:03 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29:52 $ 82.55  475
09:29:41 $ 82.60  187
09:28:00 $ 82.66  400
09:28:00 $ 82.66  400
09:28:00 $ 82.66  400
09:23:20 $ 82.6686  64
09:17:17 $ 82.67  108
09:16:23 $ 82.68  15
09:16:23 $ 82.68  15
09:11:25 $ 82.66  21
09:10:15 $ 82.5918  3
09:07:19 $ 82.54  200
09:06:13 $ 82.58  15
09:06:13 $ 82.58  15
09:06:13 $ 82.59  15
09:06:13 $ 82.58  14
09:05:41 $ 82.57  2
09:04:30 $ 82.56  150
09:02:13 $ 82.53  150
09:01:34 $ 82.51  15
09:01:34 $ 82.51  15
09:01:03 $ 82.15 Low 1
08:55:42 $ 82.49  50
08:52:17 $ 82.50  3
08:49:45 $ 82.46  400
08:49:45 $ 82.46  400
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:49:42 $ 82.47  15
08:46:56 $ 82.39  155
08:45:33 $ 82.59  15
08:45:33 $ 82.59  15
08:45:33 $ 82.59  15
08:45:33 $ 82.59  15
08:45:33 $ 82.59  15
08:45:33 $ 82.59  15
08:45:33 $ 82.59  15





Research Brokers before you trade

Want to trade FX?





News for QLD