Quantcast
QIWI

NASDAQ Last Sale (NLS) Intraday Trade History:
QIWI plc (QIWI)

$13.2
*  
0.07
0.53%
Get QIWI Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading QIWI now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QIWI plc

QIWI plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.21  67
16:00:02 $ 13.21   19
16:00:02 $ 13.21  4
16:00:02 $ 13.21   220
16:00:02 $ 13.21  51
16:00:02 $ 13.21   150
16:00:02 $ 13.21  753
16:00:02 $ 13.21   800
15:59:51 $ 13.20  100
15:59:40 $ 13.20   100
15:59:33 $ 13.20  100
15:58:50 $ 13.205   100
15:58:50 $ 13.205  100
15:58:50 $ 13.205   100
15:58:41 $ 13.20  100
15:58:40 $ 13.20   183
15:58:40 $ 13.20  100
15:58:40 $ 13.20   100
15:58:40 $ 13.20  100
15:58:40 $ 13.20   100
15:58:40 $ 13.20  200
15:57:43 $ 13.20   100
15:52:10 $ 13.23  100
15:49:29 $ 13.24   100
15:49:29 $ 13.23  100
15:49:29 $ 13.23   100
15:49:29 $ 13.23  100
15:49:25 $ 13.22   100
15:49:25 $ 13.22  1,213
15:48:14 $ 13.21   100
15:48:14 $ 13.21  100
15:48:14 $ 13.20   400
15:48:14 $ 13.20  100
15:48:14 $ 13.20   100
15:47:50 $ 13.19  100
15:47:16 $ 13.195   100
15:46:10 $ 13.20  100
15:46:03 $ 13.19   100
15:38:43 $ 13.19  100
15:29:42 $ 13.22   100
15:27:46 $ 13.20  100
15:26:53 $ 13.19   130
15:19:05 $ 13.19  149
15:19:05 $ 13.19   100
15:19:05 $ 13.20  1,270
15:19:05 $ 13.2127   100
15:18:58 $ 13.2125  100
15:18:58 $ 13.218   100
15:18:58 $ 13.2125  200
15:18:29 $ 13.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018