Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Qiagen N.V. (QGEN)

QGEN 
$37.29
*  
0.22
0.59%
Get QGEN Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading QGEN now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    QGEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QGEN

Qiagen N.V.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 37.49  312
16:00:02 $ 37.49   312
15:59:56 $ 37.30  100
15:59:56 $ 37.30   100
15:59:56 $ 37.29  100
15:59:56 $ 37.29   100
15:59:56 $ 37.29  200
15:59:56 $ 37.29   200
15:59:48 $ 37.295  100
15:59:48 $ 37.295   100
15:59:48 $ 37.29  100
15:59:48 $ 37.29   100
15:59:47 $ 37.29  100
15:59:47 $ 37.29   100
15:59:47 $ 37.295  100
15:59:47 $ 37.295   100
15:59:47 $ 37.29  105
15:59:47 $ 37.29   105
15:59:47 $ 37.29  100
15:59:47 $ 37.29   100
15:59:45 $ 37.295  100
15:59:45 $ 37.295   100
15:59:45 $ 37.30  100
15:59:45 $ 37.30   100
15:59:45 $ 37.295  100
15:59:45 $ 37.295   100
15:59:45 $ 37.295  100
15:59:45 $ 37.295   100
15:59:43 $ 37.295  100
15:59:43 $ 37.295   100
15:59:43 $ 37.30  100
15:59:43 $ 37.30   200
15:59:43 $ 37.30  200
15:59:43 $ 37.30   100
15:59:43 $ 37.29  100
15:59:43 $ 37.29   100
15:59:43 $ 37.30  295
15:59:43 $ 37.30   295
15:59:40 $ 37.30  100
15:59:40 $ 37.30   100
15:59:33 $ 37.30  100
15:59:33 $ 37.30   100
15:59:32 $ 37.30  100
15:59:32 $ 37.30   100
15:59:31 $ 37.30  100
15:59:31 $ 37.30   100
15:59:31 $ 37.30  100
15:59:31 $ 37.30   100
15:59:31 $ 37.30  100
15:59:31 $ 37.30   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018