Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
QEP Resources, Inc. (QEP)

QEP 
$9.32
*  
0.10
1.08%
Get QEP Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading QEP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QEP

QEP Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 9.33  100
15:59:59 $ 9.33   100
15:59:58 $ 9.33  100
15:59:58 $ 9.33   1,200
15:59:58 $ 9.33  100
15:59:58 $ 9.33   1,200
15:59:55 $ 9.3201  100
15:59:55 $ 9.3201   100
15:59:55 $ 9.32  100
15:59:55 $ 9.32   100
15:59:54 $ 9.325  100
15:59:54 $ 9.325   100
15:59:54 $ 9.325  100
15:59:54 $ 9.325   100
15:59:54 $ 9.3275  100
15:59:54 $ 9.3275   100
15:59:50 $ 9.3275  100
15:59:50 $ 9.3275   100
15:59:50 $ 9.325  100
15:59:50 $ 9.325   100
15:59:50 $ 9.325  100
15:59:50 $ 9.325   100
15:59:50 $ 9.32  383
15:59:50 $ 9.32   117
15:59:50 $ 9.32  383
15:59:50 $ 9.32   117
15:59:46 $ 9.325  100
15:59:46 $ 9.325   100
15:59:46 $ 9.325  400
15:59:46 $ 9.325   400
15:59:45 $ 9.325  500
15:59:45 $ 9.325   500
15:59:44 $ 9.33  100
15:59:44 $ 9.33   100
15:59:44 $ 9.33  100
15:59:44 $ 9.325   100
15:59:44 $ 9.33  100
15:59:44 $ 9.325   100
15:59:43 $ 9.32  100
15:59:43 $ 9.32   100
15:59:43 $ 9.325  100
15:59:43 $ 9.325   100
15:59:43 $ 9.325  100
15:59:43 $ 9.325   100
15:59:43 $ 9.33  100
15:59:43 $ 9.33   100
15:59:43 $ 9.325  100
15:59:43 $ 9.325   100
15:59:42 $ 9.325  300
15:59:42 $ 9.325   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018