Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM)

(ETF)
QEMM 
$59.36
*  
0.11
0.19%
Get QEMM Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading QEMM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QEMM

SPDR MSCI Emerging Markets StrategicFactors ETF

NLS Time (ET) NLS Price NLS Share Volume
15:42:07 $ 59.4686  511
15:42:07 $ 59.4686   100
15:42:07 $ 59.4686  100
15:42:07 $ 59.4686   511
15:27:59 $ 59.3655  100
15:27:59 $ 59.366   332
15:27:59 $ 59.3655  100
15:27:59 $ 59.366   332
15:23:34 $ 59.34  265
15:23:34 $ 59.34   265
15:09:12 $ 59.3675  607
15:09:12 $ 59.3675   607
14:30:22 $ 59.4195  113
14:30:22 $ 59.4195   113
13:22:22 $ 59.56  100
13:22:22 $ 59.56   100
13:22:22 $ 59.56  100
13:22:22 $ 59.56   100
13:22:22 $ 59.56  100
13:22:22 $ 59.56   100
13:22:22 $ 59.56  100
13:22:22 $ 59.56   100
12:58:51 $ 59.4884  100
12:58:51 $ 59.4884   100
12:27:14 $ 59.68 X 1,166
12:27:14 $ 59.68  X 1,166
12:27:14 $ 59.68 X 1,166
12:27:14 $ 59.68  X 1,166
11:51:57 $ 59.495  300
11:51:57 $ 59.495   300
11:43:26 $ 59.499  227
11:43:26 $ 59.499   227
11:34:03 $ 59.4669  152
11:34:03 $ 59.4669   152
11:32:13 $ 59.4276  160
11:32:13 $ 59.4276   160
11:17:39 $ 59.40  130
11:17:39 $ 59.40   130
11:16:30 $ 59.50  100
11:16:30 $ 59.50   100
11:12:26 $ 59.498  300
11:12:26 $ 59.498   300
11:01:53 $ 59.50  757
11:01:53 $ 59.50   757
10:44:48 $ 59.49  769
10:44:48 $ 59.49   769
10:15:07 $ 59.495  300
10:15:07 $ 59.495   300
09:50:16 $ 59.46  100
09:50:16 $ 59.46   100
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018