Quantcast
QCRH

NASDAQ Last Sale (NLS) Intraday Trade History:
QCR Holdings, Inc. (QCRH)

$33.82
*  
0.22
0.65%
Get QCRH Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading QCRH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QCR Holdings, Inc.

QCR Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 33.82  28
16:00:02 $ 33.82   210
16:00:02 $ 33.82  300
16:00:02 $ 33.82   14
16:00:02 $ 33.82  100
16:00:02 $ 33.82   445
16:00:02 $ 33.82  431
16:00:02 $ 33.82   50
16:00:02 $ 33.82  330
16:00:02 $ 33.82   200
15:59:00 $ 33.77  100
15:59:00 $ 33.77   100
15:58:13 $ 33.735  100
15:55:19 $ 33.73   100
15:49:17 $ 33.82  100
15:48:00 $ 33.80   100
15:44:59 $ 33.805  100
15:31:34 $ 33.77   100
15:17:23 $ 33.80  100
15:15:06 $ 33.71   100
15:15:06 $ 33.71  100
15:15:06 $ 33.71   100
15:15:06 $ 33.71  100
15:15:06 $ 33.71   100
15:15:06 $ 33.71  100
15:15:02 $ 33.71   197
15:14:43 $ 33.71  100
15:14:43 $ 33.71   100
15:14:43 $ 33.71  100
15:14:21 $ 33.72   127
15:12:36 $ 33.70  300
15:12:36 $ 33.71   100
14:59:55 $ 33.84  100
14:45:46 $ 33.71   137
14:33:38 $ 33.84  100
14:09:10 $ 33.87   100
14:09:10 $ 33.87  100
14:09:09 $ 33.87   100
14:09:09 $ 33.87  100
14:09:09 $ 33.87   100
13:59:10 $ 33.46  100
13:59:10 $ 33.46   100
13:59:10 $ 33.46  100
13:59:10 $ 33.46   100
13:59:05 $ 33.45  200
13:59:05 $ 33.45   100
13:58:37 $ 33.38  100
13:58:37 $ 33.37   100
13:58:37 $ 33.38  100
13:58:30 $ 33.36   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019