Quantcast
QCOM

QUALCOMM Incorporated (QCOM) Option Chain

$66.21
*  
2.045
3%
Get QCOM Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading QCOM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

QCOM Options: Type:

Option Chain for QUALCOMM Incorporated (QCOM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 24, 2019 6.25 -1.60 6.15 6.25 10 451 QCOM 60 May 24, 2019 0.02 0.01 0 862
May 24, 2019 5.20 -0.40 5.15 5.25 1 33 QCOM 61 May 24, 2019 0.04 0.01 0 462
May 24, 2019 4.55 -0.95 4.15 4.25 32 61 QCOM 62 May 24, 2019 0.01 -0.03 0.01 120 438
May 24, 2019 3.45 -0.80 3.15 3.25 30 65 QCOM 63 May 24, 2019 0.01 -0.05 0.03 372 426
May 24, 2019 2.26 -0.84 2.17 2.25 106 72 QCOM 64 May 24, 2019 0.01 -0.09 0.01 328 1131
May 24, 2019 1.40 -1.20 1.17 1.25 946 1263 QCOM 65 May 24, 2019 0.01 -0.10 0.01 703 1921
May 24, 2019 0.23 -2.01 0.18 0.26 1367 354 QCOM 66 May 24, 2019 0.01 -0.21 0.06 5373 1137
May 24, 2019 0.06 -1.65 0.04 1233 249 QCOM 66.5 May 24, 2019 0.35 0.06 0.25 0.34 5090 991
May 24, 2019 0.02 -1.57 0.01 0.02 2584 662 QCOM 67 May 24, 2019 0.83 0.39 0.75 0.83 6248 1563
May 24, 2019 0.01 -1.14 0.01 2398 674 QCOM 67.5 May 24, 2019 1.07 0.47 1.26 1.33 2218 675
May 24, 2019 0.02 -0.95 0.01 5483 3692 QCOM 68 May 24, 2019 1.73 0.95 1.75 1.84 891 1622
May 24, 2019 0.01 -0.69 0.01 3548 651 QCOM 68.5 May 24, 2019 2.16 1.07 2.24 2.34 673 1219
May 24, 2019 0.01 -0.42 0.01 1624 1440 QCOM 69 May 24, 2019 2.70 1.24 2.75 2.82 604 1210
May 24, 2019 0.04 -0.26 0.01 551 1255 QCOM 69.5 May 24, 2019 3.28 1.32 3.25 3.35 67 760
May 24, 2019 0.01 -0.19 0.01 1100 3580 QCOM 70 May 24, 2019 3.52 1.38 3.75 3.85 1025 1423
May 24, 2019 0.01 -0.12 0.01 73 1944 QCOM 70.5 May 24, 2019 4.00 1.38 4.25 4.35 86 172
May 24, 2019 0.01 -0.07 0.01 346 2196 QCOM 71 May 24, 2019 4.52 0.17 4.75 4.85 70 258
May 24, 2019 0.02 -0.03 0.01 1 347 QCOM 71.5 May 24, 2019 5.06 0.06 5.25 5.35 34 121
May 24, 2019 0.01 -0.03 0.01 58 2603 QCOM 72 May 24, 2019 5.47 0.92 5.75 5.85 15 889
May 24, 2019 0.01 -0.02 0.01 9 418 QCOM 72.5 May 24, 2019 5.95 -0.03 6.25 6.35 2 220
May 31, 2019 6.28 -1.37 6.30 6.40 10 47 QCOM 60 May 31, 2019 0.12 -0.03 0.11 0.13 1279 2398
May 31, 2019 4.95 6.15 0 QCOM 60.5 May 31, 2019 0.14 0.14 0.16 16
May 31, 2019 5.58 -0.22 5.40 5.50 1 68 QCOM 61 May 31, 2019 0.20 0.17 0.19 40 554
May 31, 2019 4.75 5.00 0 QCOM 61.5 May 31, 2019 0.20 0.21 0.23 16
May 31, 2019 4.85 -0.10 4.45 4.55 22 49 QCOM 62 May 31, 2019 0.25 -0.02 0.25 0.28 457 506
May 31, 2019 4.80 4.05 4.10 24 QCOM 62.5 May 31, 2019 0.34 0.31 0.34 181
May 31, 2019 3.85 -0.85 3.50 3.70 120 83 QCOM 63 May 31, 2019 0.40 0.04 0.38 0.42 271 494
May 31, 2019 3.10 3.10 3.25 64 QCOM 63.5 May 31, 2019 0.47 0.47 0.50 354
May 31, 2019 2.80 -1.10 2.73 2.85 222 49 QCOM 64 May 31, 2019 0.60 0.07 0.58 0.61 723 391
May 31, 2019 2.71 2.45 2.48 56 QCOM 64.5 May 31, 2019 0.70 0.71 0.74 978
May 31, 2019 2.32 -1.38 2.10 2.14 389 345 QCOM 65 May 31, 2019 0.85 0.18 0.88 0.89 1279 1330
May 31, 2019 1.90 -0.84 1.72 1.82 159 60 QCOM 65.5 May 31, 2019 1.05 0.23 1.04 1.07 502 233
May 31, 2019 1.48 -0.93 1.49 1.53 330 304 QCOM 66 May 31, 2019 1.26 0.43 1.23 1.28 2090 756
May 31, 2019 1.24 -1.43 1.23 1.25 402 179 QCOM 66.5 May 31, 2019 1.47 0.36 1.48 1.52 1110 641
May 31, 2019 1.00 -0.74 0.94 1.00 2701 655 QCOM 67 May 31, 2019 1.77 0.49 1.75 1.79 1590 1913
May 31, 2019 0.82 -1.03 0.80 0.83 646 509 QCOM 67.5 May 31, 2019 2.04 0.64 2.05 2.09 1009 633
May 31, 2019 0.64 -1.19 0.63 0.66 907 927 QCOM 68 May 31, 2019 2.40 0.80 2.38 2.43 2493 528
May 31, 2019 0.49 -0.74 0.49 0.52 1234 160 QCOM 68.5 May 31, 2019 2.65 0.59 2.73 2.80 557 221
May 31, 2019 0.39 -0.95 0.38 0.41 442 397 QCOM 69 May 31, 2019 3.10 1.02 3.10 3.20 489 606
May 31, 2019 0.30 -0.73 0.29 0.31 640 564 QCOM 69.5 May 31, 2019 3.60 1.17 3.50 3.60 118 454
May 31, 2019 0.23 -0.63 0.22 0.24 2001 2340 QCOM 70 May 31, 2019 3.95 1.25 3.95 4.05 479 599
May 31, 2019 0.20 -0.49 0.16 0.21 1015 653 QCOM 70.5 May 31, 2019 3.75 0.65 4.40 4.50 26 221
May 31, 2019 0.15 -0.44 0.12 0.16 205 509 QCOM 71 May 31, 2019 4.60 0.45 4.85 4.95 147 249
May 31, 2019 0.10 -0.23 0.09 0.12 136 254 QCOM 71.5 May 31, 2019 5.00 0.95 5.30 5.45 49 185
May 31, 2019 0.09 -0.26 0.07 0.09 203 831 QCOM 72 May 31, 2019 4.95 0.10 5.80 5.90 8 104
May 31, 2019 0.08 -0.24 0.05 0.07 358 470 QCOM 72.5 May 31, 2019 5.85 -0.10 6.25 6.40 18 166

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.