Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

QCLN 
$21.61
*  
0.0239
0.11%
Get QCLN Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading QCLN now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QCLN

First Trust NASDAQ Clean Edge Green Energy Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:42:06 $ 21.61  2,700
15:39:03 $ 21.61   1,600
15:39:00 $ 21.6084  1,700
15:23:40 $ 21.589   110
14:00:05 $ 21.61  100
13:33:51 $ 21.612   640
12:49:41 $ 21.6199  450
12:49:41 $ 21.6101   450
11:26:36 $ 21.5655  300
10:58:15 $ 21.586   480
10:54:49 $ 21.6102  690
10:45:29 $ 21.5526   750
10:32:50 $ 21.63  323
10:10:12 $ 21.71   100
10:10:12 $ 21.71  126
10:10:12 $ 21.71   100
10:02:35 $ 21.71  150
09:45:02 $ 21.75   100
09:30:00 $ 21.74  108
09:30:00 $ 21.74   3
09:30:00 $ 21.74  156
09:30:00 $ 21.74   9
09:30:00 $ 21.74  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8020.21
71.65  ▲  0.90%
DJIA 26202.73
240.29  ▲  0.93%
S&P 500 2924.43
23.92  ▲  0.82%
Data as of Aug 21, 2019