Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Qatar ETF (QAT)

QAT 
$17.18
*  
0.05
0.29%
Get QAT Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading QAT now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QAT

iShares MSCI Qatar ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.45  1
15:59:03 $ 17.20   222
15:58:52 $ 17.20  223
15:56:15 $ 17.29   100
15:56:12 $ 17.28  288
15:48:06 $ 17.28   100
15:13:02 $ 17.26  100
15:12:54 $ 17.26   300
15:06:56 $ 17.28  200
14:50:07 $ 17.27   100
14:44:29 $ 17.2633  205
14:23:17 $ 17.28   200
14:23:17 $ 17.27  200
14:23:17 $ 17.27   200
14:23:17 $ 17.27  100
14:05:37 $ 17.27   200
13:38:19 $ 17.275  100
13:01:06 $ 17.27   140
13:00:04 $ 17.27  122
13:00:04 $ 17.26   100
12:39:39 $ 17.25  223
12:29:02 $ 17.22   100
12:28:08 $ 17.21  100
12:10:52 $ 17.15   216
12:10:45 $ 17.16  100
12:10:45 $ 17.16   100
11:59:46 $ 17.21  100
11:25:13 $ 17.225   100
11:25:13 $ 17.23  100
10:42:03 $ 17.19   200
10:22:01 $ 17.20  195
10:21:13 $ 17.21   100
10:19:14 $ 17.2693  169
10:07:13 $ 17.28   100
10:07:13 $ 17.28  100
10:00:54 $ 17.28   100
09:56:38 $ 17.28  100
09:48:52 $ 17.28   200
09:45:46 $ 17.29  100
09:44:21 $ 17.30   100
09:30:01 $ 17.19  1
09:30:01 $ 17.19   5






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019