Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF (QAI)

(ETF)
QAI 
$30.2
*  
0.05
0.17%
Get QAI Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading QAI now
Exchange:NYSE

Community Rating:
View:    QAI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QAI

IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:55 $ 30.19  200
15:55:55 $ 30.19   200
15:53:18 $ 30.19  270
15:53:18 $ 30.19   270
15:53:18 $ 30.19  800
15:53:18 $ 30.19   800
15:52:45 $ 30.192  227
15:52:45 $ 30.192   227
15:52:21 $ 30.20  1,900
15:52:21 $ 30.20   1,900
15:52:21 $ 30.1899  300
15:52:21 $ 30.1899   300
15:52:03 $ 30.1849  966
15:52:03 $ 30.1849   966
15:50:57 $ 30.19  114
15:50:57 $ 30.19   114
15:49:27 $ 30.185  185
15:49:27 $ 30.185   185
15:43:28 $ 30.19  100
15:43:28 $ 30.19   100
15:43:27 $ 30.185  6,253
15:43:27 $ 30.185   6,253
15:39:45 $ 30.185  6,500
15:39:45 $ 30.185   6,500
15:39:36 $ 30.185  19,652
15:39:36 $ 30.185   19,652
15:33:56 $ 30.19  100
15:33:56 $ 30.19   100
15:29:58 $ 30.2079  300
15:29:58 $ 30.2079   300
15:20:43 $ 30.1961  100
15:20:43 $ 30.1979   1,349
15:20:43 $ 30.1979  1,349
15:20:43 $ 30.1961   100
15:20:40 $ 30.1935  212
15:20:40 $ 30.1935   212
15:17:12 $ 30.1881  152
15:17:12 $ 30.1881   152
15:17:10 $ 30.19  100
15:17:10 $ 30.19   100
15:17:09 $ 30.1999  600
15:17:09 $ 30.1999   600
15:14:49 $ 30.194  505
15:14:49 $ 30.194   505
15:12:12 $ 30.21  8,623
15:12:12 $ 30.21   8,623
15:09:45 $ 30.206  266
15:09:45 $ 30.206   266
15:09:12 $ 30.1914  766
15:09:12 $ 30.1914   766






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018