Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF (QAI)

(ETF)
QAI 
$29.47
*  
0.07
0.24%
Get QAI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading QAI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QAI

IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 29.475  568
15:59:47 $ 29.475   568
15:59:47 $ 29.475  400
15:59:47 $ 29.475   400
15:59:46 $ 29.475  1,000
15:59:46 $ 29.475   1,000
15:59:46 $ 29.475  700
15:59:46 $ 29.475   700
15:59:44 $ 29.475  113
15:59:44 $ 29.475   113
15:59:30 $ 29.475  100
15:59:30 $ 29.475   100
15:59:14 $ 29.475  100
15:59:14 $ 29.475   100
15:58:50 $ 29.475  100
15:58:50 $ 29.475   100
15:58:27 $ 29.475  100
15:58:27 $ 29.475   100
15:58:17 $ 29.475  100
15:58:17 $ 29.475   100
15:58:16 $ 29.475  100
15:58:16 $ 29.475   100
15:58:03 $ 29.47  100
15:58:03 $ 29.47   100
15:56:28 $ 29.47  100
15:56:28 $ 29.47   100
15:56:04 $ 29.47  100
15:56:04 $ 29.47   100
15:55:15 $ 29.465  100
15:55:15 $ 29.465   100
15:55:10 $ 29.465  100
15:55:10 $ 29.465   100
15:55:01 $ 29.465  100
15:55:01 $ 29.465   100
15:55:01 $ 29.47  500
15:55:01 $ 29.47   500
15:54:50 $ 29.47  106
15:54:50 $ 29.47   106
15:53:09 $ 29.48  1,060
15:53:09 $ 29.47   1,060
15:53:09 $ 29.47  1,060
15:53:09 $ 29.48   1,060
15:52:05 $ 29.47  100
15:52:05 $ 29.47   100
15:51:16 $ 29.47  100
15:51:16 $ 29.47   100
15:50:37 $ 29.4762  168
15:50:37 $ 29.4762   168
15:50:29 $ 29.4836  135
15:50:29 $ 29.4836   135






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019