Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF (QAI)

(ETF)
QAI 
$30.61
*  
0.0201
0.07%
Get QAI Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading QAI now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
QAI

IQ Hedge MultiIQ Hedge Multi-Strategy Tracker ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:07 $ 30.6099  959
15:55:07 $ 30.6099   959
15:53:04 $ 30.6099  330
15:53:04 $ 30.6099   330
15:46:10 $ 30.6067  107
15:46:10 $ 30.6067   107
15:42:02 $ 30.6068  164
15:42:02 $ 30.6068   164
15:32:15 $ 30.6065  185
15:32:15 $ 30.6065   185
15:30:33 $ 30.6071  102
15:30:33 $ 30.6071   102
15:22:29 $ 30.61  110
15:22:29 $ 30.61   110
15:22:08 $ 30.6021  310
15:22:08 $ 30.6021   310
15:21:47 $ 30.60  549
15:21:47 $ 30.60   549
15:13:08 $ 30.6132  336
15:13:08 $ 30.6132   336
15:10:19 $ 30.6099  253
15:10:19 $ 30.6099   253
15:07:46 $ 30.608  712
15:07:46 $ 30.608   712
15:06:33 $ 30.62  318
15:06:33 $ 30.62   318
15:05:50 $ 30.6041  102
15:05:50 $ 30.6041   102
15:02:58 $ 30.6137  123
15:02:58 $ 30.6137   123
15:00:09 $ 30.6138  143
15:00:09 $ 30.6138   143
14:53:24 $ 30.6199  172
14:53:24 $ 30.6199   172
14:52:22 $ 30.618  188
14:52:22 $ 30.618   188
14:52:22 $ 30.618  328
14:52:22 $ 30.618   328
14:51:48 $ 30.6135  175
14:51:48 $ 30.6135   175
14:50:14 $ 30.6021  130
14:50:14 $ 30.6021   130
14:45:26 $ 30.6199  142
14:45:26 $ 30.6199   142
14:30:20 $ 30.6123  220
14:30:20 $ 30.6123   220
14:28:37 $ 30.6164  145
14:28:37 $ 30.6164   145
14:27:51 $ 30.6118  298
14:27:51 $ 30.6118   298






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018