Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Paramount Gold Nevada Corp. (PZG)

PZG 
$0.8492
*  
0.0092
1.1%
Get PZG Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PZG now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PZG

Paramount Gold Nevada Corp.

NLS Time (ET) NLS Price NLS Share Volume
11:25:41 $ .8483  150
11:25:41 $ .8483   150
11:25:33 $ .8476  100
11:25:33 $ .8476   100
11:20:49 $ .8519  1,000
11:20:49 $ .8519   1,000
11:14:27 $ .8601  100
11:14:27 $ .8601   100
10:11:03 $ .8476  2,310
10:11:03 $ .8476   2,310






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019