Quantcast

PIMCO California Municipal Income Fund III Common Shares of Beneficial Interest Historical Stock Prices

PZC 
$11.02
*  
0.02
0.18%
Get PZC Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading PZC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-MAR-2019 TO 26-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.98 11.04 10.95 11.02 26,506
06/26/2019 10.99 11.04 10.95 11.02 26,606
06/25/2019 11.02 11.04 10.9838 11 26,856
06/24/2019 11.05 11.05 10.9843 11 8,477
06/21/2019 11.01 11.04 11 11.035 16,350
06/20/2019 11 11 10.96 11 25,746
06/19/2019 10.99 11 10.98 10.99 19,826
06/18/2019 11.06 11.07 11.05 11.06 34,224
06/17/2019 11 11.05 11 11.0324 51,819
06/14/2019 11.04 11.04 11 11 6,135
06/13/2019 11.02 11.02 10.94 11.01 9,814
06/12/2019 10.95 11.08 10.8501 11.0148 36,306
06/11/2019 11 11.04 10.81 10.98 64,373
06/10/2019 11.06 11.09 10.97 10.97 22,900
06/07/2019 11.04 11.05 11 11.05 29,129
06/06/2019 11 11.03 10.95 11.03 31,132
06/05/2019 11 11 10.96 11 31,339
06/04/2019 11.04 11.07 10.97 10.99 40,460
06/03/2019 11 11.04 10.98 11.04 21,246
05/31/2019 10.97 11 10.9652 11 38,933
05/30/2019 10.95 10.98 10.91 10.9698 11,089
05/29/2019 10.95 10.95 10.916 10.95 27,032
05/28/2019 10.95 10.95 10.865 10.95 26,039
05/24/2019 10.95 10.95 10.9198 10.95 19,935
05/23/2019 10.93 10.95 10.91 10.92 43,288
05/22/2019 10.9 10.915 10.8853 10.91 21,556
05/21/2019 10.85 10.9 10.8293 10.88 20,649
05/20/2019 10.87 10.87 10.8267 10.85 6,184
05/17/2019 10.78 10.89 10.72 10.89 33,947
05/16/2019 10.78 10.81 10.72 10.81 9,396
05/15/2019 10.74 10.769 10.71 10.769 7,529
05/14/2019 10.74 10.74 10.68 10.7094 11,301
05/13/2019 10.66 10.72 10.66 10.71 21,352
05/10/2019 10.66 10.67 10.6 10.67 27,954
05/09/2019 10.64 10.65 10.6083 10.64 21,165
05/08/2019 10.58 10.62 10.58 10.61 33,030
05/07/2019 10.61 10.67 10.52 10.58 73,058
05/06/2019 10.51 10.6 10.51 10.58 26,013
05/03/2019 10.55 10.55 10.49 10.54 18,257
05/02/2019 10.48 10.53 10.47 10.53 16,654
05/01/2019 10.49 10.54 10.45 10.48 38,719
04/30/2019 10.55 10.65 10.38 10.45 165,410
04/29/2019 10.48 10.58 10.48 10.57 15,523
04/26/2019 10.53 10.5581 10.46 10.5 16,819
04/25/2019 10.56 10.56 10.49 10.5 14,635
04/24/2019 10.49 10.665 10.477 10.54 36,253
04/23/2019 10.34 10.45 10.31 10.44 93,996
04/22/2019 10.29 10.32 10.27 10.32 43,224
04/18/2019 10.45 10.45 10.27 10.27 91,000
04/17/2019 10.4 10.45 10.38 10.45 57,048
04/16/2019 10.43 10.45 10.33 10.37 64,821
04/15/2019 10.42 10.46 10.42 10.45 24,391
04/12/2019 10.39 10.45 10.35 10.42 88,843
04/11/2019 10.47 10.52 10.41 10.44 34,046
04/10/2019 10.55 10.62 10.4 10.47 72,181
04/09/2019 10.55 10.55 10.53 10.54 76,133
04/08/2019 10.59 10.59 10.53 10.5499 34,125
04/05/2019 10.59 10.64 10.55 10.55 36,641
04/04/2019 10.79 10.8255 10.59 10.59 62,855
04/03/2019 10.96 10.9899 10.83 10.845 50,173
04/02/2019 10.95 11.05 10.87 10.98 62,609
04/01/2019 11.09 11.14 11.0679 11.14 41,660
03/29/2019 11.1 11.1 10.97 11.03 25,017
03/28/2019 11.07 11.113 11.01 11.09 7,168
03/27/2019 11.07 11.1 11.01 11.05 9,423
03/26/2019 11.09 11.09 11.01 11.07 17,594
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio