Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco National AMT-Free Municipal Bond ETFo (PZA)

(ETF)
PZA 
$25.63
*  
0.02
0.08%
Get PZA Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading PZA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PZA

Invesco National AMT-Free Municipal Bond ETFo

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 25.61  335
15:59:30 $ 25.61   335
15:57:40 $ 25.62  100
15:57:40 $ 25.62   100
15:57:40 $ 25.62  100
15:57:40 $ 25.62   100
15:57:25 $ 25.62  100
15:57:25 $ 25.62   100
15:57:24 $ 25.61  100
15:57:24 $ 25.61   100
15:57:24 $ 25.61  100
15:57:24 $ 25.61   100
15:57:22 $ 25.61  400
15:57:22 $ 25.61   400
15:57:22 $ 25.61  200
15:57:22 $ 25.61   200
15:56:08 $ 25.6101  305
15:56:08 $ 25.6101   305
15:49:27 $ 25.6183  2,000
15:49:27 $ 25.6183   2,000
15:46:01 $ 25.617  488
15:46:01 $ 25.617   488
15:42:01 $ 25.60  100
15:42:01 $ 25.60   100
15:40:21 $ 25.6001  470
15:40:21 $ 25.6001   470
15:40:11 $ 25.605  400
15:40:11 $ 25.605   400
15:38:14 $ 25.62  100
15:38:14 $ 25.62   100
15:38:14 $ 25.62  142
15:38:14 $ 25.62   100
15:38:14 $ 25.62  100
15:38:14 $ 25.62   142
15:38:14 $ 25.62  200
15:38:14 $ 25.63   100
15:38:14 $ 25.62  200
15:38:14 $ 25.63   100
15:38:10 $ 25.625  100
15:38:10 $ 25.625   100
15:38:06 $ 25.63  888
15:38:06 $ 25.63   888
15:38:06 $ 25.63  200
15:38:06 $ 25.63   1,800
15:38:06 $ 25.63  1,800
15:38:06 $ 25.63   200
15:33:11 $ 25.6242  100
15:33:11 $ 25.6242   100
15:22:29 $ 25.63  100
15:22:29 $ 25.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019