Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DWA Basic Materials Momentum ETF (PYZ)

PYZ 
$71.0858
*  
0.1091
0.15%
Get PYZ Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading PYZ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PYZ

Invesco DWA Basic Materials Momentum ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 71.17  1
15:59:16 $ 71.0858   167
15:07:05 $ 70.9612  143
10:33:27 $ 70.9379   137
10:33:27 $ 70.9379  100
10:33:27 $ 70.9379   100
10:33:27 $ 70.9379  100
10:33:27 $ 70.83   100
10:33:27 $ 70.83  100
10:28:24 $ 70.8516   235
09:30:01 $ 70.88  70






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018