Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco DWA Basic Materials Momentum ETF (PYZ)

PYZ 
$57.49
*  
0.96
1.7%
Get PYZ Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading PYZ now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PYZ

Invesco DWA Basic Materials Momentum ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:13 $ 57.49  200
15:57:17 $ 57.42   700
15:13:33 $ 57.55  168
13:40:03 $ 57.68   100
12:04:42 $ 57.6998  111
10:27:39 $ 57.1443   150
09:30:01 $ 56.86  21
09:30:01 $ 56.86   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019