Quantcast

PPlus Trust Competitors

PYT 
$21.6524
*  
0.2976
1.36%
Get PYT Alerts
*Delayed - data as of Sep. 24, 2018 14:46 ET  -  Find a broker to begin trading PYT now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    PYT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

PPlus Trust

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 13.13 -0.04 ▼ 185,964 $ 13.16
$ 13.095
$ 13.81
$ 12.291
NE 1,244,750
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.78 0.03 ▲ 51,343 $ 5.80
$ 5.75
$ 6.50
$ 5.25
14.1 349,418
American Express Company
AXP: NYSE
$ 109.76 -1.14 ▼ 961,310 $ 110.835
$ 109.35
$ 111.77
$ 87.54
28.96 94,509,287
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.96 -0.02 ▼ 745 $ 2.96
$ 2.96
$ 3.83
$ 1.52
NE 46,176
Blucora, Inc.
BCOR: NASDAQ-GS
$ 35.90 0.10 ▲ 199,812 $ 36
$ 35
$ 40.60
$ 19.05
24.26 1,710,420
CABCO Series 2004-101 Trust
GYB: NYSE
$ 22.25 -0.04 ▼ 5,800 $ 22.26
$ 22.0168
$ 23.35
$ 21.60
NE 133,500
CABCO Series 2004-101 Trust
PFH: NYSE
$ 9.70 -0.02 ▼ 19,084 $ 9.72
$ 9.41
$ 15.92
$ 8.74
NE 724,124
China Rapid Finance Limited
XRF: NYSE
$ 2.51 -0.06 ▼ 86,997 $ 2.58
$ 2.46
$ 12.86
$ 1.60
NE 72,386
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 3.8317 -0.18 ▼ 11,341 $ 4.05
$ 3.8317
$ 4.86
$ 3.18
NE 87,934
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 23.43 -0.26 ▼ 1,914 $ 23.7799
$ 23.43
$ 25.05
$ 21.30
NE 140,580
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 450.81 0.81 ▲ 88,709 $ 452.47
$ 446
$ 467.255
$ 268.15
15.98 8,705,141
CURO Group Holdings Corp.
CURO: NYSE
$ 30.655 -0.34 ▼ 81,352 $ 31.20
$ 30.34
$ 32.10
$ 13.50
NE 1,403,110
Discover Financial Services
DFS: NYSE
$ 78.88 -1.11 ▼ 695,620 $ 80.10
$ 78.72
$ 81.93
$ 60.38
12.5 27,028,863
Ditech Holding Corporation
DHCP: NYSE
$ 4.2243 -0.11 ▼ 10,280 $ 4.40
$ 4.2243
$ 12
$ 3.88
NE 20,936
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 142.09 -1.01 ▼ 1,000,706 $ 142.93
$ 141.85
$ 145
$ 105.42
22.34 5,275,091
Easterly Acquisition Corp.
EACQ: NASDAQ-CM
$ 10.35 unch n/a
n/a
$ 11.25
$ 9.45
NE 198,803
Easterly Acquisition Corp.
EACQU: NASDAQ-CM
$ 11.40 unch n/a
n/a
$ 11.45
$ 9.41
NE 228,000
Easterly Acquisition Corp.
EACQW: NASDAQ-CM
$ 1.21 unch 110 $ 1.21
$ 1.21
$ 1.40
$ .0208
NE 15,730
Elevate Credit, Inc.
ELVT: NYSE
$ 8.51 -0.08 ▼ 62,506 $ 8.59
$ 8.46
$ 11.27
$ 5.95
851 367,555
Enova International, Inc.
ENVA: NYSE
$ 30.25 -0.65 ▼ 49,676 $ 30.95
$ 30.20
$ 39
$ 12.70
21.15 1,033,159
Equifax, Inc.
EFX: NYSE
$ 131.795 -1.62 ▼ 467,404 $ 133.38
$ 131.26
$ 138.69
$ 99.80
31.76 15,869,700
GOLDEN BULL LIMITED
DNJR: NASDAQ-CM
$ 8.10 0.23 ▲ 12,682 $ 8.23
$ 7.21
$ 9.46
$ 4.40
NE 119,742
Green Dot Corporation
GDOT: NYSE
$ 86.83 -0.42 ▼ 148,962 $ 87.15
$ 85.62
$ 91.51
$ 47.36
37.27 4,564,393
Hexindai Inc.
HX: NASDAQ-GM
$ 8.33 0.02 ▲ 90,116 $ 8.54
$ 8.29
$ 17
$ 7
6.17 420,323
Lehman ABS Corporation
JBK: NYSE
$ 25.9848 0.01 ▲ 420 $ 25.9848
$ 25.9848
$ 27.30
$ 23.818
NE 38,977