Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO New York Municipal Income Fund III (PYN)

PYN 
$8.53
*  
0.014
0.16%
Get PYN Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading PYN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PYN

PIMCO New York Municipal Income Fund III

NLS Time (ET) NLS Price NLS Share Volume
14:25:12 $ 8.53  10,000
14:25:12 $ 8.53   10,000
14:25:10 $ 8.54  1,076
14:25:10 $ 8.54   1,076
14:25:02 $ 8.5286  100
14:25:02 $ 8.5286   100
14:25:02 $ 8.54  100
14:25:02 $ 8.54   100
12:28:19 $ 8.53  100
12:28:19 $ 8.53   100
12:28:19 $ 8.53  200
12:28:19 $ 8.53   100
12:28:19 $ 8.53  100
12:28:19 $ 8.53   200
12:14:18 $ 8.54  200
12:14:18 $ 8.54   2,791
12:14:18 $ 8.54  200
12:14:18 $ 8.54   2,791
12:12:57 $ 8.5399  2,020
12:12:57 $ 8.5399   2,020
12:11:27 $ 8.53  900
12:11:27 $ 8.53   900
12:10:19 $ 8.52  500
12:10:19 $ 8.52   500
11:32:18 $ 8.533  1,050
11:32:18 $ 8.533   1,050
11:32:12 $ 8.5325  100
11:32:12 $ 8.5325   400
11:32:12 $ 8.5325  100
11:32:12 $ 8.5325   100
11:32:12 $ 8.5325  400
11:32:12 $ 8.5325   100
11:32:12 $ 8.53  100
11:32:12 $ 8.53   400
11:32:12 $ 8.53  380
11:32:12 $ 8.53   100
11:32:12 $ 8.53  100
11:32:12 $ 8.53   400
11:32:12 $ 8.53  100
11:32:12 $ 8.53   380
11:23:50 $ 8.54  980
11:23:50 $ 8.54   980
11:23:49 $ 8.54  100
11:23:49 $ 8.54   100
10:28:01 $ 8.5398  125
10:28:01 $ 8.5398   125
09:34:54 $ 8.60  416
09:34:54 $ 8.60   416
09:34:54 $ 8.60  500
09:34:54 $ 8.60   500
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7378.46
-15.58  ▼  0.21%
DJIA 24834.41
-178.88  ▼  0.72%
S&P 500 2724.44
-8.57  ▼  0.31%
Data as of May 22, 2018