Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Principal Shareholder Yield Index ETF (PY)

PY 
$31.28
*  
0.61
1.91%
Get PY Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading PY now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PY

Principal Shareholder Yield Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:15:42 $ 31.28  300
15:15:42 $ 31.28   200
15:14:51 $ 31.27  150
15:08:23 $ 31.26   150
13:12:28 $ 31.38  100
11:45:02 $ 31.42   1,800
09:42:25 $ 31.4699  110






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018