Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Russell 2000 Pure Growth ETF (PXSG)

(ETF)
PXSG 
$35.8241
*  
0.8294
2.26%
Get PXSG Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading PXSG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PXSG

Invesco Russell 2000 Pure Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:24:42 $ 35.84  404
15:24:42 $ 35.84   404
15:23:17 $ 35.8078  427
15:23:17 $ 35.8078   427
15:21:23 $ 35.8239  206
15:21:23 $ 35.8239   206
15:18:02 $ 35.73  500
15:18:02 $ 35.73   500
14:57:18 $ 35.65  142
14:57:18 $ 35.65   142
14:36:42 $ 35.7325  1,000
14:36:42 $ 35.7325   1,000
14:00:00 $ 35.8357  100
14:00:00 $ 35.8357   100
13:38:40 $ 35.9061  350
13:38:40 $ 35.9061   350
13:26:03 $ 35.901  196
13:26:03 $ 35.901   196
13:24:12 $ 35.844  125
13:24:12 $ 35.844   125
13:00:20 $ 35.77  100
13:00:20 $ 35.77   100
12:00:44 $ 35.8701  1,100
12:00:44 $ 35.8701   1,100
11:57:38 $ 35.8701  890
11:57:38 $ 35.8701   890
10:53:06 $ 36.1145  325
10:53:06 $ 36.1145   325
10:10:13 $ 35.9208  250
10:10:13 $ 35.9208   250
09:45:01 $ 35.88  100
09:45:01 $ 35.88   100
09:30:27 $ 36.4462  147
09:30:27 $ 36.4462   147






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019