Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pyxis Tankers Inc. (PXS)

PXS 
$1.07
*  
0.005
0.47%
Get PXS Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading PXS now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
View:    PXS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PXS

Pyxis Tankers Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:53:04 $ 1.07  200
15:44:34 $ 1.07   100
15:44:34 $ 1.0727  900
15:44:34 $ 1.0727   800
15:36:08 $ 1.07  100
15:36:08 $ 1.07   128
15:36:08 $ 1.071  100
15:35:41 $ 1.071   200
15:06:27 $ 1.08  1,807
14:54:56 $ 1.07   100
14:54:56 $ 1.0704  100
12:41:48 $ 1.08   200
12:13:24 $ 1.0745  125
12:12:32 $ 1.08   4,000
12:12:29 $ 1.07  100
12:12:29 $ 1.07   100
12:11:02 $ 1.069  3,000
11:58:35 $ 1.07   100
11:54:58 $ 1.0601  2,570
10:57:33 $ 1.055   100
10:40:38 $ 1.0701  800
10:15:39 $ 1.0721   1,250
10:15:35 $ 1.071  200
10:15:35 $ 1.071   200
10:12:18 $ 1.0762  450
09:36:22 $ 1.06   100
09:36:22 $ 1.06  373
09:36:22 $ 1.06   216
09:35:55 $ 1.06  348
09:35:55 $ 1.06   100
09:35:55 $ 1.06  100
09:34:35 $ 1.06   339






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8185.21
-37.59  ▼  0.46%
DJIA 27219.85
-115.78  ▼  0.42%
S&P 500 2984.42
-19.62  ▼  0.65%
Data as of Jul 17, 2019