Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
This page is not supported for Mutual Funds.
This stock is currently not trading. Visit the IPO page for the latest information regarding the IPO.
PXMG changed to XMMO on 6/24/2019

Research Brokers before you trade

Want to trade FX?

Today's Market Activity

NASDAQ 7980.23
-22.58  ▼  0.28%
DJIA 26063.31
-72.48  ▼  0.28%
S&P 500 2912.10
-11.55  ▼  0.40%
Data as of Aug 20, 2019 | 10:46AM