Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Russell Top 200 Pure Value ETF (PXLV)

(ETF)
PXLV 
$38.08
*  
0.3005
0.8%
Get PXLV Alerts
*Delayed - data as of Jun. 22, 2018 12:42 ET  -  Find a broker to begin trading PXLV now


Community Rating:
View:    PXLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PXLV

Invesco Russell Top 200 Pure Value ETF

NLS Time (ET) NLS Price NLS Share Volume
12:52:13 $ 38.1221  130
12:52:13 $ 38.1221   130
12:45:13 $ 38.1699  286
12:45:13 $ 38.1699   286
12:43:43 $ 38.091  531
12:43:43 $ 38.091   531
11:28:37 $ 38.08  184
11:28:37 $ 38.15   184
11:28:37 $ 38.15  184
11:28:37 $ 38.08   184
11:28:36 $ 38.1196  726
11:28:36 $ 38.1196   726
11:00:06 $ 38.13  100
11:00:06 $ 38.13   100
09:55:42 $ 38.1779  438
09:55:42 $ 38.1779   438






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7704.29
-8.66  ▼  0.11%
DJIA 24633.47
171.77  ▲  0.70%
S&P 500 2761.34
11.58  ▲  0.42%
Data as of Jun 22, 2018 | 1:00PM