Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Russell Top 200 Pure Growth ETF (PXLG)

(ETF)
PXLG 
$46.41
*  
0.34
0.74%
Get PXLG Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading PXLG now


Community Rating:
View:    PXLG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PXLG

Invesco Russell Top 200 Pure Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:44:14 $ 46.3121  207
15:44:14 $ 46.3121   207
15:29:38 $ 46  1,690
15:29:38 $ 46   1,690
15:08:23 $ 45.975  100
15:08:23 $ 46.13   927
15:08:23 $ 46.13  927
15:08:23 $ 45.975   100
15:08:23 $ 45.975  200
15:08:23 $ 45.98   200
15:08:23 $ 45.98  200
15:08:23 $ 45.98   200
15:08:23 $ 45.98  200
15:08:23 $ 45.975   200
15:08:23 $ 45.98  200
15:08:23 $ 45.98   200
15:08:23 $ 45.98  200
15:08:23 $ 45.98   200
15:07:30 $ 46.0413  250
15:07:30 $ 46.0413   250
14:52:40 $ 46.29  103
14:52:40 $ 46.29   103
14:45:41 $ 46.279  263
14:45:41 $ 46.279   263
14:23:50 $ 46.4648  225
14:23:50 $ 46.4648   225
14:15:57 $ 46.5093  114
14:15:57 $ 46.5093   114
13:53:15 $ 46.5038  800
13:53:15 $ 46.5005   100
13:53:15 $ 46.5038  800
13:53:15 $ 46.5005   100
13:43:40 $ 46.55  100
13:43:40 $ 46.54   950
13:43:40 $ 46.55  100
13:43:40 $ 46.54   950
13:39:01 $ 46.64  900
13:39:01 $ 46.64   900
13:25:55 $ 46.6952  129
13:25:55 $ 46.6952   129
13:09:04 $ 46.82  613
13:09:04 $ 46.82   135
13:09:04 $ 46.82  135
13:09:04 $ 46.82   613
12:11:26 $ 46.6784  105
12:11:26 $ 46.6784   105
11:31:50 $ 46.4681  898
11:31:50 $ 46.4681   898
10:45:46 $ 46.31  200
10:45:46 $ 46.31   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6783.91
30.18  ▲  0.45%
DJIA 23675.64
82.66  ▲  0.35%
S&P 500 2546.16
0.22  ▲  0.01%
Data as of Dec 18, 2018