Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Russell Top 200 Pure Growth ETF (PXLG)

(ETF)
PXLG 
$52.28
*  
0.2193
0.42%
Get PXLG Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading PXLG now


Community Rating:
View:    PXLG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PXLG

Invesco Russell Top 200 Pure Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:49:37 $ 52.2756  320
15:49:37 $ 52.2756   320
15:30:47 $ 52.335  100
15:30:47 $ 52.335   100
14:34:51 $ 52.33  100
14:34:51 $ 52.33   100
14:34:51 $ 52.33  100
14:34:51 $ 52.33   100
13:37:35 $ 52.4296  120
13:37:35 $ 52.4296   120
13:33:34 $ 52.4294  300
13:33:34 $ 52.4294   300
13:19:09 $ 52.3922  263
13:19:09 $ 52.3922   263
12:47:53 $ 52.47  293
12:47:53 $ 52.47   293
12:47:53 $ 52.46  196
12:47:53 $ 52.46   196
12:47:53 $ 52.46  100
12:47:53 $ 52.46   100
12:26:19 $ 52.58  1,110
12:26:19 $ 52.58   1,110
11:41:52 $ 52.395  107
11:41:52 $ 52.395   107
11:16:14 $ 52.355  100
11:16:14 $ 52.355   100
09:53:54 $ 52.3152  100
09:53:54 $ 52.3152   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018