Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Russell Top 200 Pure Growth ETF (PXLG)

(ETF)
PXLG 
$49.85
*  
0.45
0.89%
Get PXLG Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading PXLG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
PXLG

Invesco Russell Top 200 Pure Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:54:52 $ 50.005  100
15:54:52 $ 50.005   100
15:53:53 $ 50.03  100
15:53:53 $ 50.03   100
15:53:30 $ 50.14  100
15:53:30 $ 50.14   100
15:53:30 $ 50.14  134
15:53:30 $ 50.14   100
15:53:30 $ 50.14  100
15:53:30 $ 50.14   134
14:38:54 $ 49.9565  125
14:38:54 $ 49.9565   125
13:24:40 $ 50.1819  497
13:24:40 $ 50.1819   497
13:02:19 $ 50.06  100
13:02:19 $ 50.06   100
12:41:01 $ 49.90  100
12:41:01 $ 49.90   100
12:28:32 $ 49.9733  100
12:28:32 $ 49.9733   100
12:02:24 $ 50.30  700
12:02:24 $ 50.30   700
11:54:54 $ 50.21  500
11:54:54 $ 50.21   500
11:07:00 $ 50.65  200
11:07:00 $ 50.64   106
11:07:00 $ 50.65  200
11:07:00 $ 50.64   106
11:06:58 $ 50.64  200
11:06:58 $ 50.64   200
10:24:01 $ 50.79  100
10:24:01 $ 50.79   100
10:23:30 $ 50.79  100
10:23:30 $ 50.79   100
09:54:56 $ 50.7839  300
09:54:56 $ 50.7839   300
09:45:32 $ 50.8654  100
09:45:32 $ 50.8654   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018